Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6920 | Ticks modelled | 2710862 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 13559.72 | Gross profit | 23506.37 | Gross loss | -9946.65 |
Profit factor | 2.36 | Expected payoff | 25.11 | ||
Absolute drawdown | 4351.07 | Maximal drawdown | 9333.21 (55.45%) | Relative drawdown | 55.45% (9333.21) |
Total trades | 540 | Short positions (won %) | 283 (78.80%) | Long positions (won %) | 257 (84.82%) |
Profit trades (% of total) | 441 (81.67%) | Loss trades (% of total) | 99 (18.33%) | ||
Largest | profit trade | 64.64 | loss trade | -264.13 | |
Average | profit trade | 53.30 | loss trade | -100.47 | |
Maximum | consecutive wins (profit in money) | 438 (23499.50) | consecutive losses (loss in money) | 91 (-9857.93) | |
Maximal | consecutive profit (count of wins) | 23499.50 (438) | consecutive loss (count of losses) | -9857.93 (91) | |
Average | consecutive wins | 147 | consecutive losses | 33 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:30 | buy | 1 | 0.10 | 182.894 | 0.000 | 0.000 | ||
2 | 2023.08.01 01:30 | modify | 1 | 0.10 | 182.894 | 0.000 | 183.694 | ||
3 | 2023.08.01 01:30 | buy | 2 | 0.10 | 182.926 | 0.000 | 0.000 | ||
4 | 2023.08.01 01:30 | modify | 2 | 0.10 | 182.926 | 0.000 | 183.726 | ||
5 | 2023.08.01 01:31 | buy | 3 | 0.10 | 182.959 | 0.000 | 0.000 | ||
6 | 2023.08.01 01:31 | modify | 3 | 0.10 | 182.959 | 0.000 | 183.759 | ||
7 | 2023.08.01 01:42 | buy | 4 | 0.10 | 183.015 | 0.000 | 0.000 | ||
8 | 2023.08.01 01:42 | modify | 4 | 0.10 | 183.015 | 0.000 | 183.815 | ||
9 | 2023.08.01 01:42 | buy | 5 | 0.10 | 183.098 | 0.000 | 0.000 | ||
10 | 2023.08.01 01:42 | modify | 5 | 0.10 | 183.098 | 0.000 | 183.898 | ||
11 | 2023.08.01 01:42 | buy | 6 | 0.10 | 183.074 | 0.000 | 0.000 | ||
12 | 2023.08.01 01:42 | modify | 6 | 0.10 | 183.074 | 0.000 | 183.874 | ||
13 | 2023.08.01 01:42 | buy | 7 | 0.10 | 183.043 | 0.000 | 0.000 | ||
14 | 2023.08.01 01:42 | modify | 7 | 0.10 | 183.043 | 0.000 | 183.843 | ||
15 | 2023.08.01 01:43 | buy | 8 | 0.10 | 182.982 | 0.000 | 0.000 | ||
16 | 2023.08.01 01:43 | modify | 8 | 0.10 | 182.982 | 0.000 | 183.782 | ||
17 | 2023.08.01 02:37 | buy | 9 | 0.10 | 182.862 | 0.000 | 0.000 | ||
18 | 2023.08.01 02:37 | modify | 9 | 0.10 | 182.862 | 0.000 | 183.662 | ||
19 | 2023.08.01 02:38 | buy | 10 | 0.10 | 182.834 | 0.000 | 0.000 | ||
20 | 2023.08.01 02:38 | modify | 10 | 0.10 | 182.834 | 0.000 | 183.634 | ||
21 | 2023.08.01 02:38 | buy | 11 | 0.10 | 182.796 | 0.000 | 0.000 | ||
22 | 2023.08.01 02:38 | modify | 11 | 0.10 | 182.796 | 0.000 | 183.596 | ||
23 | 2023.08.01 02:38 | buy | 12 | 0.10 | 182.773 | 0.000 | 0.000 | ||
24 | 2023.08.01 02:38 | modify | 12 | 0.10 | 182.773 | 0.000 | 183.573 | ||
25 | 2023.08.01 04:38 | buy | 13 | 0.10 | 183.165 | 0.000 | 0.000 | ||
26 | 2023.08.01 04:38 | modify | 13 | 0.10 | 183.165 | 0.000 | 183.965 | ||
27 | 2023.08.01 04:38 | buy | 14 | 0.10 | 183.133 | 0.000 | 0.000 | ||
28 | 2023.08.01 04:38 | modify | 14 | 0.10 | 183.133 | 0.000 | 183.933 | ||
29 | 2023.08.01 04:45 | buy | 15 | 0.10 | 183.196 | 0.000 | 0.000 | ||
30 | 2023.08.01 04:45 | modify | 15 | 0.10 | 183.196 | 0.000 | 183.996 | ||
31 | 2023.08.01 04:52 | buy | 16 | 0.10 | 183.227 | 0.000 | 0.000 | ||
32 | 2023.08.01 04:52 | modify | 16 | 0.10 | 183.227 | 0.000 | 184.027 | ||
33 | 2023.08.01 07:30 | sell | 17 | 0.10 | 182.974 | 0.000 | 0.000 | ||
34 | 2023.08.01 07:30 | modify | 17 | 0.10 | 182.974 | 0.000 | 182.174 | ||
35 | 2023.08.01 07:30 | sell | 18 | 0.10 | 183.005 | 0.000 | 0.000 | ||
36 | 2023.08.01 07:30 | modify | 18 | 0.10 | 183.005 | 0.000 | 182.205 | ||
37 | 2023.08.01 07:31 | sell | 19 | 0.10 | 182.943 | 0.000 | 0.000 | ||
38 | 2023.08.01 07:31 | modify | 19 | 0.10 | 182.943 | 0.000 | 182.143 | ||
39 | 2023.08.01 07:33 | sell | 20 | 0.10 | 183.034 | 0.000 | 0.000 | ||
40 | 2023.08.01 07:33 | modify | 20 | 0.10 | 183.034 | 0.000 | 182.234 | ||
41 | 2023.08.01 07:36 | sell | 21 | 0.10 | 183.066 | 0.000 | 0.000 | ||
42 | 2023.08.01 07:36 | modify | 21 | 0.10 | 183.066 | 0.000 | 182.266 | ||
43 | 2023.08.01 07:37 | sell | 22 | 0.10 | 183.096 | 0.000 | 0.000 | ||
44 | 2023.08.01 07:37 | modify | 22 | 0.10 | 183.096 | 0.000 | 182.296 | ||
45 | 2023.08.01 08:45 | sell | 23 | 0.10 | 182.914 | 0.000 | 0.000 | ||
46 | 2023.08.01 08:45 | modify | 23 | 0.10 | 182.914 | 0.000 | 182.114 | ||
47 | 2023.08.02 01:30 | sell | 24 | 0.10 | 182.881 | 0.000 | 0.000 | ||
48 | 2023.08.02 01:30 | modify | 24 | 0.10 | 182.881 | 0.000 | 182.081 | ||
49 | 2023.08.02 01:30 | sell | 25 | 0.10 | 182.850 | 0.000 | 0.000 | ||
50 | 2023.08.02 01:30 | modify | 25 | 0.10 | 182.850 | 0.000 | 182.050 | ||
51 | 2023.08.02 01:32 | sell | 26 | 0.10 | 182.820 | 0.000 | 0.000 | ||
52 | 2023.08.02 01:32 | modify | 26 | 0.10 | 182.820 | 0.000 | 182.020 | ||
53 | 2023.08.02 04:49 | buy | 27 | 0.10 | 182.744 | 0.000 | 0.000 | ||
54 | 2023.08.02 04:49 | modify | 27 | 0.10 | 182.744 | 0.000 | 183.544 | ||
55 | 2023.08.02 04:49 | buy | 28 | 0.10 | 182.713 | 0.000 | 0.000 | ||
56 | 2023.08.02 04:49 | modify | 28 | 0.10 | 182.713 | 0.000 | 183.513 | ||
57 | 2023.08.02 04:50 | buy | 29 | 0.10 | 182.684 | 0.000 | 0.000 | ||
58 | 2023.08.02 04:50 | modify | 29 | 0.10 | 182.684 | 0.000 | 183.484 | ||
59 | 2023.08.02 04:51 | buy | 30 | 0.10 | 182.652 | 0.000 | 0.000 | ||
60 | 2023.08.02 04:51 | modify | 30 | 0.10 | 182.652 | 0.000 | 183.452 | ||
61 | 2023.08.02 05:00 | sell | 31 | 0.10 | 182.693 | 0.000 | 0.000 | ||
62 | 2023.08.02 05:00 | modify | 31 | 0.10 | 182.693 | 0.000 | 181.893 | ||
63 | 2023.08.02 05:00 | sell | 32 | 0.10 | 182.672 | 0.000 | 0.000 | ||
64 | 2023.08.02 05:00 | modify | 32 | 0.10 | 182.672 | 0.000 | 181.872 | ||
65 | 2023.08.02 05:00 | sell | 33 | 0.10 | 182.644 | 0.000 | 0.000 | ||
66 | 2023.08.02 05:00 | modify | 33 | 0.10 | 182.644 | 0.000 | 181.844 | ||
67 | 2023.08.02 05:00 | sell | 34 | 0.10 | 182.613 | 0.000 | 0.000 | ||
68 | 2023.08.02 05:00 | modify | 34 | 0.10 | 182.613 | 0.000 | 181.813 | ||
69 | 2023.08.02 05:01 | sell | 35 | 0.10 | 182.583 | 0.000 | 0.000 | ||
70 | 2023.08.02 05:01 | modify | 35 | 0.10 | 182.583 | 0.000 | 181.783 | ||
71 | 2023.08.02 05:02 | sell | 36 | 0.10 | 182.551 | 0.000 | 0.000 | ||
72 | 2023.08.02 05:02 | modify | 36 | 0.10 | 182.551 | 0.000 | 181.751 | ||
73 | 2023.08.02 05:02 | sell | 37 | 0.10 | 182.523 | 0.000 | 0.000 | ||
74 | 2023.08.02 05:02 | modify | 37 | 0.10 | 182.523 | 0.000 | 181.723 | ||
75 | 2023.08.02 05:02 | sell | 38 | 0.10 | 182.490 | 0.000 | 0.000 | ||
76 | 2023.08.02 05:02 | modify | 38 | 0.10 | 182.490 | 0.000 | 181.690 | ||
77 | 2023.08.02 05:03 | sell | 39 | 0.10 | 182.455 | 0.000 | 0.000 | ||
78 | 2023.08.02 05:03 | modify | 39 | 0.10 | 182.455 | 0.000 | 181.655 | ||
79 | 2023.08.02 05:03 | sell | 40 | 0.10 | 182.434 | 0.000 | 0.000 | ||
80 | 2023.08.02 05:03 | modify | 40 | 0.10 | 182.434 | 0.000 | 181.634 | ||
81 | 2023.08.02 05:03 | sell | 41 | 0.10 | 182.404 | 0.000 | 0.000 | ||
82 | 2023.08.02 05:03 | modify | 41 | 0.10 | 182.404 | 0.000 | 181.604 | ||
83 | 2023.08.02 05:10 | sell | 42 | 0.10 | 182.374 | 0.000 | 0.000 | ||
84 | 2023.08.02 05:10 | modify | 42 | 0.10 | 182.374 | 0.000 | 181.574 | ||
85 | 2023.08.02 06:00 | sell | 43 | 0.10 | 182.336 | 0.000 | 0.000 | ||
86 | 2023.08.02 06:00 | modify | 43 | 0.10 | 182.336 | 0.000 | 181.536 | ||
87 | 2023.08.02 06:01 | sell | 44 | 0.10 | 182.313 | 0.000 | 0.000 | ||
88 | 2023.08.02 06:01 | modify | 44 | 0.10 | 182.313 | 0.000 | 181.513 | ||
89 | 2023.08.02 06:01 | sell | 45 | 0.10 | 182.284 | 0.000 | 0.000 | ||
90 | 2023.08.02 06:01 | modify | 45 | 0.10 | 182.284 | 0.000 | 181.484 | ||
91 | 2023.08.02 06:08 | t/p | 22 | 0.10 | 182.296 | 0.000 | 182.296 | 52.85 | 10052.85 |
92 | 2023.08.02 06:09 | sell | 46 | 0.10 | 182.254 | 0.000 | 0.000 | ||
93 | 2023.08.02 06:09 | modify | 46 | 0.10 | 182.254 | 0.000 | 181.454 | ||
94 | 2023.08.02 06:09 | t/p | 21 | 0.10 | 182.266 | 0.000 | 182.266 | 52.85 | 10105.70 |
95 | 2023.08.02 06:09 | sell | 47 | 0.10 | 182.219 | 0.000 | 0.000 | ||
96 | 2023.08.02 06:09 | modify | 47 | 0.10 | 182.219 | 0.000 | 181.419 | ||
97 | 2023.08.02 06:10 | t/p | 20 | 0.10 | 182.234 | 0.000 | 182.234 | 52.85 | 10158.55 |
98 | 2023.08.02 06:10 | sell | 48 | 0.10 | 182.194 | 0.000 | 0.000 | ||
99 | 2023.08.02 06:10 | modify | 48 | 0.10 | 182.194 | 0.000 | 181.394 | ||
100 | 2023.08.02 06:50 | t/p | 18 | 0.10 | 182.205 | 0.000 | 182.205 | 52.85 | 10211.40 |
101 | 2023.08.02 06:50 | sell | 49 | 0.10 | 182.161 | 0.000 | 0.000 | ||
102 | 2023.08.02 06:50 | modify | 49 | 0.10 | 182.161 | 0.000 | 181.361 | ||
103 | 2023.08.02 06:52 | t/p | 17 | 0.10 | 182.174 | 0.000 | 182.174 | 52.85 | 10264.25 |
104 | 2023.08.02 06:52 | sell | 50 | 0.10 | 182.133 | 0.000 | 0.000 | ||
105 | 2023.08.02 06:52 | modify | 50 | 0.10 | 182.133 | 0.000 | 181.333 | ||
106 | 2023.08.02 06:56 | sell | 51 | 0.10 | 182.104 | 0.000 | 0.000 | ||
107 | 2023.08.02 06:56 | modify | 51 | 0.10 | 182.104 | 0.000 | 181.304 | ||
108 | 2023.08.02 06:56 | t/p | 19 | 0.10 | 182.143 | 0.000 | 182.143 | 52.84 | 10317.08 |
109 | 2023.08.02 08:19 | t/p | 23 | 0.10 | 182.114 | 0.000 | 182.114 | 52.84 | 10369.92 |
110 | 2023.08.02 08:19 | sell | 52 | 0.10 | 182.068 | 0.000 | 0.000 | ||
111 | 2023.08.02 08:19 | modify | 52 | 0.10 | 182.068 | 0.000 | 181.268 | ||
112 | 2023.08.02 08:26 | sell | 53 | 0.10 | 182.042 | 0.000 | 0.000 | ||
113 | 2023.08.02 08:26 | modify | 53 | 0.10 | 182.042 | 0.000 | 181.242 | ||
114 | 2023.08.02 08:27 | t/p | 24 | 0.10 | 182.081 | 0.000 | 182.081 | 54.10 | 10424.02 |
115 | 2023.08.02 08:50 | t/p | 25 | 0.10 | 182.050 | 0.000 | 182.050 | 54.10 | 10478.12 |
116 | 2023.08.02 08:50 | sell | 54 | 0.10 | 182.006 | 0.000 | 0.000 | ||
117 | 2023.08.02 08:50 | modify | 54 | 0.10 | 182.006 | 0.000 | 181.206 | ||
118 | 2023.08.02 08:50 | t/p | 26 | 0.10 | 182.020 | 0.000 | 182.020 | 54.10 | 10532.22 |
119 | 2023.08.02 08:50 | sell | 55 | 0.10 | 181.976 | 0.000 | 0.000 | ||
120 | 2023.08.02 08:50 | modify | 55 | 0.10 | 181.976 | 0.000 | 181.176 | ||
121 | 2023.08.02 08:50 | sell | 56 | 0.10 | 181.954 | 0.000 | 0.000 | ||
122 | 2023.08.02 08:50 | modify | 56 | 0.10 | 181.954 | 0.000 | 181.154 | ||
123 | 2023.08.02 13:34 | t/p | 31 | 0.10 | 181.893 | 0.000 | 181.893 | 54.10 | 10586.32 |
124 | 2023.08.02 13:34 | t/p | 32 | 0.10 | 181.872 | 0.000 | 181.872 | 54.10 | 10640.42 |
125 | 2023.08.02 13:35 | t/p | 33 | 0.10 | 181.844 | 0.000 | 181.844 | 54.09 | 10694.51 |
126 | 2023.08.02 13:35 | t/p | 34 | 0.10 | 181.813 | 0.000 | 181.813 | 54.10 | 10748.61 |
127 | 2023.08.03 01:45 | buy | 57 | 0.10 | 182.241 | 0.000 | 0.000 | ||
128 | 2023.08.03 01:45 | modify | 57 | 0.10 | 182.241 | 0.000 | 183.041 | ||
129 | 2023.08.03 01:45 | buy | 58 | 0.10 | 182.265 | 0.000 | 0.000 | ||
130 | 2023.08.03 01:45 | modify | 58 | 0.10 | 182.265 | 0.000 | 183.065 | ||
131 | 2023.08.03 01:47 | buy | 59 | 0.10 | 182.295 | 0.000 | 0.000 | ||
132 | 2023.08.03 01:47 | modify | 59 | 0.10 | 182.295 | 0.000 | 183.095 | ||
133 | 2023.08.03 01:48 | buy | 60 | 0.10 | 182.324 | 0.000 | 0.000 | ||
134 | 2023.08.03 01:48 | modify | 60 | 0.10 | 182.324 | 0.000 | 183.124 | ||
135 | 2023.08.03 02:36 | buy | 61 | 0.10 | 182.203 | 0.000 | 0.000 | ||
136 | 2023.08.03 02:36 | modify | 61 | 0.10 | 182.203 | 0.000 | 183.003 | ||
137 | 2023.08.03 02:37 | buy | 62 | 0.10 | 182.170 | 0.000 | 0.000 | ||
138 | 2023.08.03 02:37 | modify | 62 | 0.10 | 182.170 | 0.000 | 182.970 | ||
139 | 2023.08.03 02:37 | buy | 63 | 0.10 | 182.142 | 0.000 | 0.000 | ||
140 | 2023.08.03 02:37 | modify | 63 | 0.10 | 182.142 | 0.000 | 182.942 | ||
141 | 2023.08.03 04:01 | buy | 64 | 0.10 | 182.356 | 0.000 | 0.000 | ||
142 | 2023.08.03 04:01 | modify | 64 | 0.10 | 182.356 | 0.000 | 183.156 | ||
143 | 2023.08.03 04:01 | buy | 65 | 0.10 | 182.384 | 0.000 | 0.000 | ||
144 | 2023.08.03 04:01 | modify | 65 | 0.10 | 182.384 | 0.000 | 183.184 | ||
145 | 2023.08.03 04:04 | buy | 66 | 0.10 | 182.419 | 0.000 | 0.000 | ||
146 | 2023.08.03 04:04 | modify | 66 | 0.10 | 182.419 | 0.000 | 183.219 | ||
147 | 2023.08.03 04:04 | buy | 67 | 0.10 | 182.451 | 0.000 | 0.000 | ||
148 | 2023.08.03 04:04 | modify | 67 | 0.10 | 182.451 | 0.000 | 183.251 | ||
149 | 2023.08.03 04:04 | buy | 68 | 0.10 | 182.475 | 0.000 | 0.000 | ||
150 | 2023.08.03 04:04 | modify | 68 | 0.10 | 182.475 | 0.000 | 183.275 | ||
151 | 2023.08.03 04:04 | buy | 69 | 0.10 | 182.507 | 0.000 | 0.000 | ||
152 | 2023.08.03 04:04 | modify | 69 | 0.10 | 182.507 | 0.000 | 183.307 | ||
153 | 2023.08.03 04:04 | buy | 70 | 0.10 | 182.535 | 0.000 | 0.000 | ||
154 | 2023.08.03 04:04 | modify | 70 | 0.10 | 182.535 | 0.000 | 183.335 | ||
155 | 2023.08.03 04:04 | buy | 71 | 0.10 | 182.567 | 0.000 | 0.000 | ||
156 | 2023.08.03 04:04 | modify | 71 | 0.10 | 182.567 | 0.000 | 183.367 | ||
157 | 2023.08.03 04:04 | buy | 72 | 0.10 | 182.627 | 0.000 | 0.000 | ||
158 | 2023.08.03 04:04 | modify | 72 | 0.10 | 182.627 | 0.000 | 183.427 | ||
159 | 2023.08.03 04:04 | buy | 73 | 0.10 | 182.584 | 0.000 | 0.000 | ||
160 | 2023.08.03 04:04 | modify | 73 | 0.10 | 182.584 | 0.000 | 183.384 | ||
161 | 2023.08.03 07:12 | buy | 74 | 0.10 | 182.112 | 0.000 | 0.000 | ||
162 | 2023.08.03 07:12 | modify | 74 | 0.10 | 182.112 | 0.000 | 182.912 | ||
163 | 2023.08.03 07:13 | buy | 75 | 0.10 | 182.082 | 0.000 | 0.000 | ||
164 | 2023.08.03 07:13 | modify | 75 | 0.10 | 182.082 | 0.000 | 182.882 | ||
165 | 2023.08.03 07:15 | buy | 76 | 0.10 | 182.047 | 0.000 | 0.000 | ||
166 | 2023.08.03 07:15 | modify | 76 | 0.10 | 182.047 | 0.000 | 182.847 | ||
167 | 2023.08.03 07:15 | buy | 77 | 0.10 | 182.024 | 0.000 | 0.000 | ||
168 | 2023.08.03 07:15 | modify | 77 | 0.10 | 182.024 | 0.000 | 182.824 | ||
169 | 2023.08.03 07:15 | buy | 78 | 0.10 | 181.990 | 0.000 | 0.000 | ||
170 | 2023.08.03 07:15 | modify | 78 | 0.10 | 181.990 | 0.000 | 182.790 | ||
171 | 2023.08.03 07:15 | buy | 79 | 0.10 | 181.954 | 0.000 | 0.000 | ||
172 | 2023.08.03 07:15 | modify | 79 | 0.10 | 181.954 | 0.000 | 182.754 | ||
173 | 2023.08.03 07:16 | buy | 80 | 0.10 | 181.933 | 0.000 | 0.000 | ||
174 | 2023.08.03 07:16 | modify | 80 | 0.10 | 181.933 | 0.000 | 182.733 | ||
175 | 2023.08.03 07:25 | buy | 81 | 0.10 | 181.903 | 0.000 | 0.000 | ||
176 | 2023.08.03 07:25 | modify | 81 | 0.10 | 181.903 | 0.000 | 182.703 | ||
177 | 2023.08.03 07:28 | buy | 82 | 0.10 | 181.873 | 0.000 | 0.000 | ||
178 | 2023.08.03 07:28 | modify | 82 | 0.10 | 181.873 | 0.000 | 182.673 | ||
179 | 2023.08.03 07:28 | buy | 83 | 0.10 | 181.841 | 0.000 | 0.000 | ||
180 | 2023.08.03 07:28 | modify | 83 | 0.10 | 181.841 | 0.000 | 182.641 | ||
181 | 2023.08.03 07:28 | buy | 84 | 0.10 | 181.814 | 0.000 | 0.000 | ||
182 | 2023.08.03 07:28 | modify | 84 | 0.10 | 181.814 | 0.000 | 182.614 | ||
183 | 2023.08.03 07:28 | buy | 85 | 0.10 | 181.784 | 0.000 | 0.000 | ||
184 | 2023.08.03 07:28 | modify | 85 | 0.10 | 181.784 | 0.000 | 182.584 | ||
185 | 2023.08.03 07:28 | t/p | 35 | 0.10 | 181.783 | 0.000 | 181.783 | 50.35 | 10798.96 |
186 | 2023.08.03 07:28 | buy | 86 | 0.10 | 181.754 | 0.000 | 0.000 | ||
187 | 2023.08.03 07:28 | modify | 86 | 0.10 | 181.754 | 0.000 | 182.554 | ||
188 | 2023.08.03 07:28 | t/p | 36 | 0.10 | 181.751 | 0.000 | 181.751 | 50.35 | 10849.31 |
189 | 2023.08.03 07:30 | sell | 87 | 0.10 | 181.714 | 0.000 | 0.000 | ||
190 | 2023.08.03 07:30 | modify | 87 | 0.10 | 181.714 | 0.000 | 180.914 | ||
191 | 2023.08.03 07:30 | sell | 88 | 0.10 | 181.750 | 0.000 | 0.000 | ||
192 | 2023.08.03 07:30 | modify | 88 | 0.10 | 181.750 | 0.000 | 180.950 | ||
193 | 2023.08.03 07:31 | t/p | 37 | 0.10 | 181.723 | 0.000 | 181.723 | 50.35 | 10899.65 |
194 | 2023.08.03 07:31 | sell | 89 | 0.10 | 181.682 | 0.000 | 0.000 | ||
195 | 2023.08.03 07:31 | modify | 89 | 0.10 | 181.682 | 0.000 | 180.882 | ||
196 | 2023.08.03 07:31 | sell | 90 | 0.10 | 181.652 | 0.000 | 0.000 | ||
197 | 2023.08.03 07:31 | modify | 90 | 0.10 | 181.652 | 0.000 | 180.852 | ||
198 | 2023.08.03 07:31 | t/p | 38 | 0.10 | 181.690 | 0.000 | 181.690 | 50.35 | 10950.00 |
199 | 2023.08.03 07:36 | sell | 91 | 0.10 | 181.780 | 0.000 | 0.000 | ||
200 | 2023.08.03 07:36 | modify | 91 | 0.10 | 181.780 | 0.000 | 180.980 | ||
201 | 2023.08.03 07:38 | sell | 92 | 0.10 | 181.623 | 0.000 | 0.000 | ||
202 | 2023.08.03 07:38 | modify | 92 | 0.10 | 181.623 | 0.000 | 180.823 | ||
203 | 2023.08.03 07:38 | t/p | 39 | 0.10 | 181.655 | 0.000 | 181.655 | 50.34 | 11000.34 |
204 | 2023.08.03 07:39 | t/p | 40 | 0.10 | 181.634 | 0.000 | 181.634 | 50.34 | 11050.68 |
205 | 2023.08.03 07:39 | sell | 93 | 0.10 | 181.594 | 0.000 | 0.000 | ||
206 | 2023.08.03 07:39 | modify | 93 | 0.10 | 181.594 | 0.000 | 180.794 | ||
207 | 2023.08.03 07:39 | t/p | 41 | 0.10 | 181.604 | 0.000 | 181.604 | 50.35 | 11101.02 |
208 | 2023.08.03 07:39 | sell | 94 | 0.10 | 181.562 | 0.000 | 0.000 | ||
209 | 2023.08.03 07:39 | modify | 94 | 0.10 | 181.562 | 0.000 | 180.762 | ||
210 | 2023.08.03 07:41 | t/p | 42 | 0.10 | 181.574 | 0.000 | 181.574 | 50.35 | 11151.37 |
211 | 2023.08.03 07:41 | sell | 95 | 0.10 | 181.532 | 0.000 | 0.000 | ||
212 | 2023.08.03 07:41 | modify | 95 | 0.10 | 181.532 | 0.000 | 180.732 | ||
213 | 2023.08.03 07:42 | sell | 96 | 0.10 | 181.500 | 0.000 | 0.000 | ||
214 | 2023.08.03 07:42 | modify | 96 | 0.10 | 181.500 | 0.000 | 180.700 | ||
215 | 2023.08.03 07:42 | t/p | 43 | 0.10 | 181.536 | 0.000 | 181.536 | 50.35 | 11201.72 |
216 | 2023.08.03 07:53 | t/p | 44 | 0.10 | 181.513 | 0.000 | 181.513 | 50.35 | 11252.06 |
217 | 2023.08.03 07:53 | sell | 97 | 0.10 | 181.465 | 0.000 | 0.000 | ||
218 | 2023.08.03 07:53 | modify | 97 | 0.10 | 181.465 | 0.000 | 180.665 | ||
219 | 2023.08.03 07:57 | t/p | 45 | 0.10 | 181.484 | 0.000 | 181.484 | 50.35 | 11302.41 |
220 | 2023.08.03 07:57 | sell | 98 | 0.10 | 181.440 | 0.000 | 0.000 | ||
221 | 2023.08.03 07:57 | modify | 98 | 0.10 | 181.440 | 0.000 | 180.640 | ||
222 | 2023.08.03 07:57 | t/p | 46 | 0.10 | 181.454 | 0.000 | 181.454 | 50.35 | 11352.76 |
223 | 2023.08.03 07:57 | sell | 99 | 0.10 | 181.414 | 0.000 | 0.000 | ||
224 | 2023.08.03 07:57 | modify | 99 | 0.10 | 181.414 | 0.000 | 180.614 | ||
225 | 2023.08.03 07:57 | sell | 100 | 0.10 | 181.383 | 0.000 | 0.000 | ||
226 | 2023.08.03 07:57 | modify | 100 | 0.10 | 181.383 | 0.000 | 180.583 | ||
227 | 2023.08.03 07:57 | t/p | 47 | 0.10 | 181.419 | 0.000 | 181.419 | 50.35 | 11403.11 |
228 | 2023.08.03 07:58 | t/p | 48 | 0.10 | 181.394 | 0.000 | 181.394 | 50.34 | 11453.44 |
229 | 2023.08.03 07:58 | sell | 101 | 0.10 | 181.353 | 0.000 | 0.000 | ||
230 | 2023.08.03 07:58 | modify | 101 | 0.10 | 181.353 | 0.000 | 180.553 | ||
231 | 2023.08.03 07:59 | t/p | 49 | 0.10 | 181.361 | 0.000 | 181.361 | 50.34 | 11503.78 |
232 | 2023.08.03 07:59 | sell | 102 | 0.10 | 181.321 | 0.000 | 0.000 | ||
233 | 2023.08.03 07:59 | modify | 102 | 0.10 | 181.321 | 0.000 | 180.521 | ||
234 | 2023.08.03 08:00 | t/p | 50 | 0.10 | 181.333 | 0.000 | 181.333 | 50.35 | 11554.13 |
235 | 2023.08.03 08:00 | sell | 103 | 0.10 | 181.291 | 0.000 | 0.000 | ||
236 | 2023.08.03 08:00 | modify | 103 | 0.10 | 181.291 | 0.000 | 180.491 | ||
237 | 2023.08.03 08:00 | t/p | 51 | 0.10 | 181.304 | 0.000 | 181.304 | 50.35 | 11604.47 |
238 | 2023.08.03 08:00 | sell | 104 | 0.10 | 181.263 | 0.000 | 0.000 | ||
239 | 2023.08.03 08:00 | modify | 104 | 0.10 | 181.263 | 0.000 | 180.463 | ||
240 | 2023.08.03 08:41 | sell | 105 | 0.10 | 181.233 | 0.000 | 0.000 | ||
241 | 2023.08.03 08:41 | modify | 105 | 0.10 | 181.233 | 0.000 | 180.433 | ||
242 | 2023.08.03 08:41 | t/p | 52 | 0.10 | 181.268 | 0.000 | 181.268 | 50.34 | 11654.81 |
243 | 2023.08.03 08:50 | sell | 106 | 0.10 | 181.204 | 0.000 | 0.000 | ||
244 | 2023.08.03 08:50 | modify | 106 | 0.10 | 181.204 | 0.000 | 180.404 | ||
245 | 2023.08.03 08:50 | t/p | 53 | 0.10 | 181.242 | 0.000 | 181.242 | 50.35 | 11705.16 |
246 | 2023.08.03 08:50 | sell | 107 | 0.10 | 181.170 | 0.000 | 0.000 | ||
247 | 2023.08.03 08:50 | modify | 107 | 0.10 | 181.170 | 0.000 | 180.370 | ||
248 | 2023.08.03 08:52 | t/p | 54 | 0.10 | 181.206 | 0.000 | 181.206 | 50.35 | 11755.50 |
249 | 2023.08.03 08:53 | sell | 108 | 0.10 | 181.144 | 0.000 | 0.000 | ||
250 | 2023.08.03 08:53 | modify | 108 | 0.10 | 181.144 | 0.000 | 180.344 | ||
251 | 2023.08.03 08:53 | t/p | 55 | 0.10 | 181.176 | 0.000 | 181.176 | 50.34 | 11805.84 |
252 | 2023.08.03 08:53 | t/p | 56 | 0.10 | 181.154 | 0.000 | 181.154 | 50.35 | 11856.19 |
253 | 2023.08.03 08:53 | sell | 109 | 0.10 | 181.112 | 0.000 | 0.000 | ||
254 | 2023.08.03 08:53 | modify | 109 | 0.10 | 181.112 | 0.000 | 180.312 | ||
255 | 2023.08.03 08:56 | sell | 110 | 0.10 | 181.084 | 0.000 | 0.000 | ||
256 | 2023.08.03 08:56 | modify | 110 | 0.10 | 181.084 | 0.000 | 180.284 | ||
257 | 2023.08.03 08:56 | sell | 111 | 0.10 | 181.052 | 0.000 | 0.000 | ||
258 | 2023.08.03 08:56 | modify | 111 | 0.10 | 181.052 | 0.000 | 180.252 | ||
259 | 2023.08.03 08:56 | sell | 112 | 0.10 | 181.023 | 0.000 | 0.000 | ||
260 | 2023.08.03 08:56 | modify | 112 | 0.10 | 181.023 | 0.000 | 180.223 | ||
261 | 2023.08.03 08:57 | sell | 113 | 0.10 | 180.991 | 0.000 | 0.000 | ||
262 | 2023.08.03 08:57 | modify | 113 | 0.10 | 180.991 | 0.000 | 180.191 | ||
263 | 2023.08.03 09:45 | t/p | 91 | 0.10 | 180.980 | 0.000 | 180.980 | 54.10 | 11910.29 |
264 | 2023.08.03 09:48 | t/p | 88 | 0.10 | 180.950 | 0.000 | 180.950 | 54.10 | 11964.39 |
265 | 2023.08.03 09:49 | t/p | 87 | 0.10 | 180.914 | 0.000 | 180.914 | 54.10 | 12018.49 |
266 | 2023.08.03 10:22 | t/p | 89 | 0.10 | 180.882 | 0.000 | 180.882 | 54.10 | 12072.59 |
267 | 2023.08.03 10:23 | t/p | 90 | 0.10 | 180.852 | 0.000 | 180.852 | 54.09 | 12126.68 |
268 | 2023.08.03 10:23 | t/p | 92 | 0.10 | 180.823 | 0.000 | 180.823 | 54.10 | 12180.78 |
269 | 2023.08.03 10:24 | t/p | 93 | 0.10 | 180.794 | 0.000 | 180.794 | 54.10 | 12234.88 |
270 | 2023.08.03 11:00 | t/p | 94 | 0.10 | 180.762 | 0.000 | 180.762 | 54.10 | 12288.98 |
271 | 2023.08.03 11:00 | t/p | 95 | 0.10 | 180.732 | 0.000 | 180.732 | 54.10 | 12343.08 |
272 | 2023.08.03 11:00 | t/p | 96 | 0.10 | 180.700 | 0.000 | 180.700 | 54.09 | 12397.17 |
273 | 2023.08.03 11:00 | t/p | 97 | 0.10 | 180.665 | 0.000 | 180.665 | 54.10 | 12451.27 |
274 | 2023.08.03 11:00 | t/p | 98 | 0.10 | 180.640 | 0.000 | 180.640 | 54.10 | 12505.37 |
275 | 2023.08.03 11:00 | t/p | 99 | 0.10 | 180.614 | 0.000 | 180.614 | 54.10 | 12559.47 |
276 | 2023.08.03 11:00 | t/p | 100 | 0.10 | 180.583 | 0.000 | 180.583 | 54.09 | 12613.56 |
277 | 2023.08.03 11:00 | t/p | 101 | 0.10 | 180.553 | 0.000 | 180.553 | 54.09 | 12667.65 |
278 | 2023.08.03 11:00 | t/p | 102 | 0.10 | 180.521 | 0.000 | 180.521 | 54.10 | 12721.75 |
279 | 2023.08.03 11:00 | t/p | 103 | 0.10 | 180.491 | 0.000 | 180.491 | 54.10 | 12775.85 |
280 | 2023.08.03 11:00 | t/p | 104 | 0.10 | 180.463 | 0.000 | 180.463 | 54.10 | 12829.95 |
281 | 2023.08.04 01:30 | buy | 114 | 0.10 | 181.604 | 0.000 | 0.000 | ||
282 | 2023.08.04 01:30 | modify | 114 | 0.10 | 181.604 | 0.000 | 182.404 | ||
283 | 2023.08.04 01:30 | buy | 115 | 0.10 | 181.636 | 0.000 | 0.000 | ||
284 | 2023.08.04 01:30 | modify | 115 | 0.10 | 181.636 | 0.000 | 182.436 | ||
285 | 2023.08.04 01:31 | buy | 116 | 0.10 | 181.572 | 0.000 | 0.000 | ||
286 | 2023.08.04 01:31 | modify | 116 | 0.10 | 181.572 | 0.000 | 182.372 | ||
287 | 2023.08.04 01:35 | buy | 117 | 0.10 | 181.664 | 0.000 | 0.000 | ||
288 | 2023.08.04 01:35 | modify | 117 | 0.10 | 181.664 | 0.000 | 182.464 | ||
289 | 2023.08.04 01:35 | buy | 118 | 0.10 | 181.699 | 0.000 | 0.000 | ||
290 | 2023.08.04 01:35 | modify | 118 | 0.10 | 181.699 | 0.000 | 182.499 | ||
291 | 2023.08.04 01:36 | buy | 119 | 0.10 | 181.725 | 0.000 | 0.000 | ||
292 | 2023.08.04 01:36 | modify | 119 | 0.10 | 181.725 | 0.000 | 182.525 | ||
293 | 2023.08.04 02:12 | buy | 120 | 0.10 | 181.544 | 0.000 | 0.000 | ||
294 | 2023.08.04 02:12 | modify | 120 | 0.10 | 181.544 | 0.000 | 182.344 | ||
295 | 2023.08.04 02:33 | buy | 121 | 0.10 | 181.513 | 0.000 | 0.000 | ||
296 | 2023.08.04 02:33 | modify | 121 | 0.10 | 181.513 | 0.000 | 182.313 | ||
297 | 2023.08.04 02:39 | buy | 122 | 0.10 | 181.484 | 0.000 | 0.000 | ||
298 | 2023.08.04 02:39 | modify | 122 | 0.10 | 181.484 | 0.000 | 182.284 | ||
299 | 2023.08.04 02:41 | buy | 123 | 0.10 | 181.448 | 0.000 | 0.000 | ||
300 | 2023.08.04 02:41 | modify | 123 | 0.10 | 181.448 | 0.000 | 182.248 | ||
301 | 2023.08.04 02:41 | buy | 124 | 0.10 | 181.421 | 0.000 | 0.000 | ||
302 | 2023.08.04 02:41 | modify | 124 | 0.10 | 181.421 | 0.000 | 182.221 | ||
303 | 2023.08.04 02:42 | buy | 125 | 0.10 | 181.391 | 0.000 | 0.000 | ||
304 | 2023.08.04 02:42 | modify | 125 | 0.10 | 181.391 | 0.000 | 182.191 | ||
305 | 2023.08.04 02:44 | buy | 126 | 0.10 | 181.364 | 0.000 | 0.000 | ||
306 | 2023.08.04 02:44 | modify | 126 | 0.10 | 181.364 | 0.000 | 182.164 | ||
307 | 2023.08.04 02:44 | buy | 127 | 0.10 | 181.332 | 0.000 | 0.000 | ||
308 | 2023.08.04 02:44 | modify | 127 | 0.10 | 181.332 | 0.000 | 182.132 | ||
309 | 2023.08.04 02:44 | buy | 128 | 0.10 | 181.300 | 0.000 | 0.000 | ||
310 | 2023.08.04 02:44 | modify | 128 | 0.10 | 181.300 | 0.000 | 182.100 | ||
311 | 2023.08.04 02:45 | buy | 129 | 0.10 | 181.271 | 0.000 | 0.000 | ||
312 | 2023.08.04 02:45 | modify | 129 | 0.10 | 181.271 | 0.000 | 182.071 | ||
313 | 2023.08.04 05:30 | sell | 130 | 0.10 | 181.266 | 0.000 | 0.000 | ||
314 | 2023.08.04 05:30 | modify | 130 | 0.10 | 181.266 | 0.000 | 180.466 | ||
315 | 2023.08.04 05:34 | sell | 131 | 0.10 | 181.297 | 0.000 | 0.000 | ||
316 | 2023.08.04 05:34 | modify | 131 | 0.10 | 181.297 | 0.000 | 180.497 | ||
317 | 2023.08.04 05:39 | sell | 132 | 0.10 | 181.326 | 0.000 | 0.000 | ||
318 | 2023.08.04 05:39 | modify | 132 | 0.10 | 181.326 | 0.000 | 180.526 | ||
319 | 2023.08.04 05:45 | sell | 133 | 0.10 | 181.354 | 0.000 | 0.000 | ||
320 | 2023.08.04 05:45 | modify | 133 | 0.10 | 181.354 | 0.000 | 180.554 | ||
321 | 2023.08.04 06:46 | sell | 134 | 0.10 | 181.384 | 0.000 | 0.000 | ||
322 | 2023.08.04 06:46 | modify | 134 | 0.10 | 181.384 | 0.000 | 180.584 | ||
323 | 2023.08.04 06:47 | sell | 135 | 0.10 | 181.423 | 0.000 | 0.000 | ||
324 | 2023.08.04 06:47 | modify | 135 | 0.10 | 181.423 | 0.000 | 180.623 | ||
325 | 2023.08.04 06:47 | sell | 136 | 0.10 | 181.445 | 0.000 | 0.000 | ||
326 | 2023.08.04 06:47 | modify | 136 | 0.10 | 181.445 | 0.000 | 180.645 | ||
327 | 2023.08.06 21:08 | t/p | 132 | 0.10 | 180.526 | 0.000 | 180.526 | 54.10 | 12884.05 |
328 | 2023.08.06 21:08 | t/p | 133 | 0.10 | 180.554 | 0.000 | 180.554 | 54.10 | 12938.15 |
329 | 2023.08.06 21:08 | t/p | 134 | 0.10 | 180.584 | 0.000 | 180.584 | 54.10 | 12992.25 |
330 | 2023.08.06 21:08 | t/p | 135 | 0.10 | 180.623 | 0.000 | 180.623 | 54.10 | 13046.35 |
331 | 2023.08.06 21:08 | t/p | 136 | 0.10 | 180.645 | 0.000 | 180.645 | 54.10 | 13100.45 |
332 | 2023.08.06 21:21 | t/p | 131 | 0.10 | 180.497 | 0.000 | 180.497 | 54.10 | 13154.55 |
333 | 2023.08.07 02:06 | buy | 137 | 0.10 | 180.861 | 0.000 | 0.000 | ||
334 | 2023.08.07 02:06 | modify | 137 | 0.10 | 180.861 | 0.000 | 181.661 | ||
335 | 2023.08.07 02:11 | buy | 138 | 0.10 | 180.895 | 0.000 | 0.000 | ||
336 | 2023.08.07 02:11 | modify | 138 | 0.10 | 180.895 | 0.000 | 181.695 | ||
337 | 2023.08.07 02:12 | buy | 139 | 0.10 | 180.925 | 0.000 | 0.000 | ||
338 | 2023.08.07 02:12 | modify | 139 | 0.10 | 180.925 | 0.000 | 181.725 | ||
339 | 2023.08.07 02:35 | buy | 140 | 0.10 | 180.958 | 0.000 | 0.000 | ||
340 | 2023.08.07 02:35 | modify | 140 | 0.10 | 180.958 | 0.000 | 181.758 | ||
341 | 2023.08.07 02:40 | buy | 141 | 0.10 | 180.992 | 0.000 | 0.000 | ||
342 | 2023.08.07 02:40 | modify | 141 | 0.10 | 180.992 | 0.000 | 181.792 | ||
343 | 2023.08.07 02:41 | buy | 142 | 0.10 | 181.035 | 0.000 | 0.000 | ||
344 | 2023.08.07 02:41 | modify | 142 | 0.10 | 181.035 | 0.000 | 181.835 | ||
345 | 2023.08.07 02:41 | buy | 143 | 0.10 | 181.064 | 0.000 | 0.000 | ||
346 | 2023.08.07 02:41 | modify | 143 | 0.10 | 181.064 | 0.000 | 181.864 | ||
347 | 2023.08.07 03:36 | buy | 144 | 0.10 | 181.095 | 0.000 | 0.000 | ||
348 | 2023.08.07 03:36 | modify | 144 | 0.10 | 181.095 | 0.000 | 181.895 | ||
349 | 2023.08.07 03:47 | buy | 145 | 0.10 | 181.124 | 0.000 | 0.000 | ||
350 | 2023.08.07 03:47 | modify | 145 | 0.10 | 181.124 | 0.000 | 181.924 | ||
351 | 2023.08.07 03:58 | buy | 146 | 0.10 | 181.159 | 0.000 | 0.000 | ||
352 | 2023.08.07 03:58 | modify | 146 | 0.10 | 181.159 | 0.000 | 181.959 | ||
353 | 2023.08.07 04:01 | buy | 147 | 0.10 | 181.191 | 0.000 | 0.000 | ||
354 | 2023.08.07 04:01 | modify | 147 | 0.10 | 181.191 | 0.000 | 181.991 | ||
355 | 2023.08.07 04:01 | buy | 148 | 0.10 | 181.218 | 0.000 | 0.000 | ||
356 | 2023.08.07 04:01 | modify | 148 | 0.10 | 181.218 | 0.000 | 182.018 | ||
357 | 2023.08.07 04:01 | buy | 149 | 0.10 | 181.245 | 0.000 | 0.000 | ||
358 | 2023.08.07 04:01 | modify | 149 | 0.10 | 181.245 | 0.000 | 182.045 | ||
359 | 2023.08.07 14:49 | t/p | 137 | 0.10 | 181.661 | 0.000 | 181.661 | 54.13 | 13208.68 |
360 | 2023.08.07 14:49 | t/p | 138 | 0.10 | 181.695 | 0.000 | 181.695 | 54.13 | 13262.81 |
361 | 2023.08.07 14:51 | t/p | 139 | 0.10 | 181.725 | 0.000 | 181.725 | 54.13 | 13316.94 |
362 | 2023.08.07 14:55 | t/p | 140 | 0.10 | 181.758 | 0.000 | 181.758 | 54.13 | 13371.07 |
363 | 2023.08.07 14:55 | t/p | 141 | 0.10 | 181.792 | 0.000 | 181.792 | 54.13 | 13425.20 |
364 | 2023.08.07 15:40 | t/p | 142 | 0.10 | 181.835 | 0.000 | 181.835 | 54.13 | 13479.33 |
365 | 2023.08.07 15:52 | t/p | 143 | 0.10 | 181.864 | 0.000 | 181.864 | 54.13 | 13533.46 |
366 | 2023.08.07 15:57 | t/p | 144 | 0.10 | 181.895 | 0.000 | 181.895 | 54.13 | 13587.59 |
367 | 2023.08.07 16:01 | t/p | 145 | 0.10 | 181.924 | 0.000 | 181.924 | 54.13 | 13641.72 |
368 | 2023.08.07 16:17 | t/p | 146 | 0.10 | 181.959 | 0.000 | 181.959 | 54.13 | 13695.85 |
369 | 2023.08.07 16:18 | t/p | 147 | 0.10 | 181.991 | 0.000 | 181.991 | 54.13 | 13749.98 |
370 | 2023.08.07 16:52 | t/p | 148 | 0.10 | 182.018 | 0.000 | 182.018 | 54.13 | 13804.11 |
371 | 2023.08.07 16:57 | t/p | 149 | 0.10 | 182.045 | 0.000 | 182.045 | 54.13 | 13858.24 |
372 | 2023.08.07 17:00 | t/p | 129 | 0.10 | 182.071 | 0.000 | 182.071 | 55.09 | 13913.32 |
373 | 2023.08.07 17:01 | t/p | 128 | 0.10 | 182.100 | 0.000 | 182.100 | 55.09 | 13968.41 |
374 | 2023.08.07 18:02 | t/p | 127 | 0.10 | 182.132 | 0.000 | 182.132 | 55.09 | 14023.49 |
375 | 2023.08.07 18:03 | t/p | 126 | 0.10 | 182.164 | 0.000 | 182.164 | 55.09 | 14078.58 |
376 | 2023.08.07 23:34 | t/p | 125 | 0.10 | 182.191 | 0.000 | 182.191 | 55.09 | 14133.67 |
377 | 2023.08.08 00:00 | t/p | 124 | 0.10 | 182.221 | 0.000 | 182.221 | 56.04 | 14189.71 |
378 | 2023.08.08 00:00 | t/p | 123 | 0.10 | 182.248 | 0.000 | 182.248 | 56.03 | 14245.74 |
379 | 2023.08.08 00:00 | t/p | 122 | 0.10 | 182.284 | 0.000 | 182.284 | 56.04 | 14301.78 |
380 | 2023.08.08 00:00 | t/p | 121 | 0.10 | 182.313 | 0.000 | 182.313 | 56.04 | 14357.82 |
381 | 2023.08.08 00:09 | t/p | 120 | 0.10 | 182.344 | 0.000 | 182.344 | 56.04 | 14413.86 |
382 | 2023.08.08 00:24 | t/p | 116 | 0.10 | 182.372 | 0.000 | 182.372 | 56.03 | 14469.89 |
383 | 2023.08.08 00:26 | t/p | 114 | 0.10 | 182.404 | 0.000 | 182.404 | 56.04 | 14525.93 |
384 | 2023.08.08 00:28 | t/p | 115 | 0.10 | 182.436 | 0.000 | 182.436 | 56.03 | 14581.96 |
385 | 2023.08.08 00:33 | t/p | 117 | 0.10 | 182.464 | 0.000 | 182.464 | 56.04 | 14638.00 |
386 | 2023.08.08 00:36 | t/p | 118 | 0.10 | 182.499 | 0.000 | 182.499 | 56.04 | 14694.04 |
387 | 2023.08.08 00:38 | t/p | 119 | 0.10 | 182.525 | 0.000 | 182.525 | 56.04 | 14750.08 |
388 | 2023.08.08 00:39 | t/p | 86 | 0.10 | 182.554 | 0.000 | 182.554 | 57.00 | 14807.08 |
389 | 2023.08.08 00:50 | t/p | 85 | 0.10 | 182.584 | 0.000 | 182.584 | 57.00 | 14864.07 |
390 | 2023.08.08 00:52 | t/p | 84 | 0.10 | 182.614 | 0.000 | 182.614 | 57.00 | 14921.07 |
391 | 2023.08.08 00:53 | t/p | 83 | 0.10 | 182.641 | 0.000 | 182.641 | 57.00 | 14978.07 |
392 | 2023.08.08 00:56 | t/p | 82 | 0.10 | 182.673 | 0.000 | 182.673 | 57.00 | 15035.06 |
393 | 2023.08.08 01:04 | t/p | 81 | 0.10 | 182.703 | 0.000 | 182.703 | 57.00 | 15092.06 |
394 | 2023.08.08 01:07 | t/p | 80 | 0.10 | 182.733 | 0.000 | 182.733 | 57.00 | 15149.05 |
395 | 2023.08.08 01:07 | t/p | 79 | 0.10 | 182.754 | 0.000 | 182.754 | 57.00 | 15206.05 |
396 | 2023.08.08 01:07 | t/p | 78 | 0.10 | 182.790 | 0.000 | 182.790 | 57.00 | 15263.05 |
397 | 2023.08.08 02:03 | t/p | 77 | 0.10 | 182.824 | 0.000 | 182.824 | 57.00 | 15320.04 |
398 | 2023.08.08 02:40 | t/p | 76 | 0.10 | 182.847 | 0.000 | 182.847 | 57.00 | 15377.04 |
399 | 2023.08.08 02:43 | t/p | 75 | 0.10 | 182.882 | 0.000 | 182.882 | 57.00 | 15434.03 |
400 | 2023.08.08 02:44 | t/p | 74 | 0.10 | 182.912 | 0.000 | 182.912 | 57.00 | 15491.03 |
401 | 2023.08.08 04:30 | t/p | 63 | 0.10 | 182.942 | 0.000 | 182.942 | 57.00 | 15548.03 |
402 | 2023.08.08 06:30 | sell | 150 | 0.10 | 182.674 | 0.000 | 0.000 | ||
403 | 2023.08.08 06:30 | modify | 150 | 0.10 | 182.674 | 0.000 | 181.874 | ||
404 | 2023.08.08 06:30 | sell | 151 | 0.10 | 182.644 | 0.000 | 0.000 | ||
405 | 2023.08.08 06:30 | modify | 151 | 0.10 | 182.644 | 0.000 | 181.844 | ||
406 | 2023.08.08 06:31 | sell | 152 | 0.10 | 182.704 | 0.000 | 0.000 | ||
407 | 2023.08.08 06:31 | modify | 152 | 0.10 | 182.704 | 0.000 | 181.904 | ||
408 | 2023.08.08 06:34 | sell | 153 | 0.10 | 182.734 | 0.000 | 0.000 | ||
409 | 2023.08.08 06:34 | modify | 153 | 0.10 | 182.734 | 0.000 | 181.934 | ||
410 | 2023.08.08 06:39 | sell | 154 | 0.10 | 182.611 | 0.000 | 0.000 | ||
411 | 2023.08.08 06:39 | modify | 154 | 0.10 | 182.611 | 0.000 | 181.811 | ||
412 | 2023.08.08 06:39 | sell | 155 | 0.10 | 182.584 | 0.000 | 0.000 | ||
413 | 2023.08.08 06:39 | modify | 155 | 0.10 | 182.584 | 0.000 | 181.784 | ||
414 | 2023.08.08 06:39 | sell | 156 | 0.10 | 182.554 | 0.000 | 0.000 | ||
415 | 2023.08.08 06:39 | modify | 156 | 0.10 | 182.554 | 0.000 | 181.754 | ||
416 | 2023.08.08 07:00 | sell | 157 | 0.10 | 182.408 | 0.000 | 0.000 | ||
417 | 2023.08.08 07:00 | modify | 157 | 0.10 | 182.408 | 0.000 | 181.608 | ||
418 | 2023.08.08 07:00 | sell | 158 | 0.10 | 182.370 | 0.000 | 0.000 | ||
419 | 2023.08.08 07:00 | modify | 158 | 0.10 | 182.370 | 0.000 | 181.570 | ||
420 | 2023.08.08 07:00 | sell | 159 | 0.10 | 182.339 | 0.000 | 0.000 | ||
421 | 2023.08.08 07:00 | modify | 159 | 0.10 | 182.339 | 0.000 | 181.539 | ||
422 | 2023.08.08 07:01 | sell | 160 | 0.10 | 182.434 | 0.000 | 0.000 | ||
423 | 2023.08.08 07:01 | modify | 160 | 0.10 | 182.434 | 0.000 | 181.634 | ||
424 | 2023.08.08 07:01 | sell | 161 | 0.10 | 182.464 | 0.000 | 0.000 | ||
425 | 2023.08.08 07:01 | modify | 161 | 0.10 | 182.464 | 0.000 | 181.664 | ||
426 | 2023.08.08 07:04 | sell | 162 | 0.10 | 182.495 | 0.000 | 0.000 | ||
427 | 2023.08.08 07:04 | modify | 162 | 0.10 | 182.495 | 0.000 | 181.695 | ||
428 | 2023.08.08 07:05 | sell | 163 | 0.10 | 182.525 | 0.000 | 0.000 | ||
429 | 2023.08.08 07:05 | modify | 163 | 0.10 | 182.525 | 0.000 | 181.725 | ||
430 | 2023.08.08 07:16 | sell | 164 | 0.10 | 182.313 | 0.000 | 0.000 | ||
431 | 2023.08.08 07:16 | modify | 164 | 0.10 | 182.313 | 0.000 | 181.513 | ||
432 | 2023.08.08 07:20 | sell | 165 | 0.10 | 182.281 | 0.000 | 0.000 | ||
433 | 2023.08.08 07:20 | modify | 165 | 0.10 | 182.281 | 0.000 | 181.481 | ||
434 | 2023.08.08 07:20 | sell | 166 | 0.10 | 182.253 | 0.000 | 0.000 | ||
435 | 2023.08.08 07:20 | modify | 166 | 0.10 | 182.253 | 0.000 | 181.453 | ||
436 | 2023.08.08 07:20 | sell | 167 | 0.10 | 182.220 | 0.000 | 0.000 | ||
437 | 2023.08.08 07:20 | modify | 167 | 0.10 | 182.220 | 0.000 | 181.420 | ||
438 | 2023.08.08 07:20 | sell | 168 | 0.10 | 182.193 | 0.000 | 0.000 | ||
439 | 2023.08.08 07:20 | modify | 168 | 0.10 | 182.193 | 0.000 | 181.393 | ||
440 | 2023.08.08 11:10 | t/p | 153 | 0.10 | 181.934 | 0.000 | 181.934 | 54.10 | 15602.13 |
441 | 2023.08.08 11:11 | t/p | 152 | 0.10 | 181.904 | 0.000 | 181.904 | 54.10 | 15656.23 |
442 | 2023.08.08 11:12 | t/p | 150 | 0.10 | 181.874 | 0.000 | 181.874 | 54.09 | 15710.32 |
443 | 2023.08.08 11:13 | t/p | 151 | 0.10 | 181.844 | 0.000 | 181.844 | 54.09 | 15764.41 |
444 | 2023.08.08 11:14 | t/p | 154 | 0.10 | 181.811 | 0.000 | 181.811 | 54.09 | 15818.50 |
445 | 2023.08.08 11:31 | t/p | 155 | 0.10 | 181.784 | 0.000 | 181.784 | 54.10 | 15872.60 |
446 | 2023.08.08 11:32 | t/p | 156 | 0.10 | 181.754 | 0.000 | 181.754 | 54.10 | 15926.70 |
447 | 2023.08.08 11:34 | t/p | 163 | 0.10 | 181.725 | 0.000 | 181.725 | 54.10 | 15980.80 |
448 | 2023.08.08 11:37 | t/p | 162 | 0.10 | 181.695 | 0.000 | 181.695 | 54.10 | 16034.90 |
449 | 2023.08.08 11:38 | t/p | 161 | 0.10 | 181.664 | 0.000 | 181.664 | 54.09 | 16088.99 |
450 | 2023.08.08 11:39 | t/p | 160 | 0.10 | 181.634 | 0.000 | 181.634 | 54.09 | 16143.08 |
451 | 2023.08.08 11:39 | t/p | 157 | 0.10 | 181.608 | 0.000 | 181.608 | 54.10 | 16197.18 |
452 | 2023.08.08 12:22 | t/p | 158 | 0.10 | 181.570 | 0.000 | 181.570 | 54.10 | 16251.28 |
453 | 2023.08.08 12:24 | t/p | 159 | 0.10 | 181.539 | 0.000 | 181.539 | 54.10 | 16305.38 |
454 | 2023.08.08 12:25 | t/p | 164 | 0.10 | 181.513 | 0.000 | 181.513 | 54.10 | 16359.48 |
455 | 2023.08.08 12:27 | t/p | 165 | 0.10 | 181.481 | 0.000 | 181.481 | 54.10 | 16413.58 |
456 | 2023.08.08 12:28 | t/p | 166 | 0.10 | 181.453 | 0.000 | 181.453 | 54.09 | 16467.67 |
457 | 2023.08.08 12:34 | t/p | 167 | 0.10 | 181.420 | 0.000 | 181.420 | 54.09 | 16521.76 |
458 | 2023.08.09 01:30 | sell | 169 | 0.10 | 182.704 | 0.000 | 0.000 | ||
459 | 2023.08.09 01:30 | modify | 169 | 0.10 | 182.704 | 0.000 | 181.904 | ||
460 | 2023.08.09 01:31 | sell | 170 | 0.10 | 182.734 | 0.000 | 0.000 | ||
461 | 2023.08.09 01:31 | modify | 170 | 0.10 | 182.734 | 0.000 | 181.934 | ||
462 | 2023.08.09 01:32 | sell | 171 | 0.10 | 182.764 | 0.000 | 0.000 | ||
463 | 2023.08.09 01:32 | modify | 171 | 0.10 | 182.764 | 0.000 | 181.964 | ||
464 | 2023.08.09 01:35 | sell | 172 | 0.10 | 182.671 | 0.000 | 0.000 | ||
465 | 2023.08.09 01:35 | modify | 172 | 0.10 | 182.671 | 0.000 | 181.871 | ||
466 | 2023.08.09 01:42 | sell | 173 | 0.10 | 182.795 | 0.000 | 0.000 | ||
467 | 2023.08.09 01:42 | modify | 173 | 0.10 | 182.795 | 0.000 | 181.995 | ||
468 | 2023.08.09 03:32 | sell | 174 | 0.10 | 182.641 | 0.000 | 0.000 | ||
469 | 2023.08.09 03:32 | modify | 174 | 0.10 | 182.641 | 0.000 | 181.841 | ||
470 | 2023.08.09 04:05 | sell | 175 | 0.10 | 182.614 | 0.000 | 0.000 | ||
471 | 2023.08.09 04:05 | modify | 175 | 0.10 | 182.614 | 0.000 | 181.814 | ||
472 | 2023.08.09 04:14 | sell | 176 | 0.10 | 182.582 | 0.000 | 0.000 | ||
473 | 2023.08.09 04:14 | modify | 176 | 0.10 | 182.582 | 0.000 | 181.782 | ||
474 | 2023.08.09 06:24 | sell | 177 | 0.10 | 182.828 | 0.000 | 0.000 | ||
475 | 2023.08.09 06:24 | modify | 177 | 0.10 | 182.828 | 0.000 | 182.028 | ||
476 | 2023.08.09 07:02 | sell | 178 | 0.10 | 182.855 | 0.000 | 0.000 | ||
477 | 2023.08.09 07:02 | modify | 178 | 0.10 | 182.855 | 0.000 | 182.055 | ||
478 | 2023.08.09 07:03 | sell | 179 | 0.10 | 182.888 | 0.000 | 0.000 | ||
479 | 2023.08.09 07:03 | modify | 179 | 0.10 | 182.888 | 0.000 | 182.088 | ||
480 | 2023.08.09 07:03 | sell | 180 | 0.10 | 182.918 | 0.000 | 0.000 | ||
481 | 2023.08.09 07:03 | modify | 180 | 0.10 | 182.918 | 0.000 | 182.118 | ||
482 | 2023.08.09 08:00 | t/p | 62 | 0.10 | 182.970 | 0.000 | 182.970 | 57.95 | 16579.71 |
483 | 2023.08.09 14:57 | t/p | 61 | 0.10 | 183.003 | 0.000 | 183.003 | 57.95 | 16637.66 |
484 | 2023.08.10 04:07 | t/p | 57 | 0.10 | 183.041 | 0.000 | 183.041 | 60.82 | 16698.48 |
485 | 2023.08.10 04:07 | t/p | 58 | 0.10 | 183.065 | 0.000 | 183.065 | 60.82 | 16759.29 |
486 | 2023.08.10 04:18 | t/p | 59 | 0.10 | 183.095 | 0.000 | 183.095 | 60.82 | 16820.11 |
487 | 2023.08.10 04:51 | t/p | 60 | 0.10 | 183.124 | 0.000 | 183.124 | 60.82 | 16880.93 |
488 | 2023.08.10 04:54 | t/p | 64 | 0.10 | 183.156 | 0.000 | 183.156 | 60.82 | 16941.75 |
489 | 2023.08.10 05:02 | t/p | 65 | 0.10 | 183.184 | 0.000 | 183.184 | 60.82 | 17002.56 |
490 | 2023.08.10 05:42 | buy | 181 | 0.10 | 183.255 | 0.000 | 0.000 | ||
491 | 2023.08.10 05:42 | modify | 181 | 0.10 | 183.255 | 0.000 | 184.055 | ||
492 | 2023.08.10 05:43 | t/p | 66 | 0.10 | 183.219 | 0.000 | 183.219 | 60.82 | 17063.38 |
493 | 2023.08.10 05:55 | buy | 182 | 0.10 | 183.284 | 0.000 | 0.000 | ||
494 | 2023.08.10 05:55 | modify | 182 | 0.10 | 183.284 | 0.000 | 184.084 | ||
495 | 2023.08.10 06:03 | t/p | 67 | 0.10 | 183.251 | 0.000 | 183.251 | 60.82 | 17124.20 |
496 | 2023.08.10 06:03 | t/p | 68 | 0.10 | 183.275 | 0.000 | 183.275 | 60.82 | 17185.02 |
497 | 2023.08.10 06:03 | buy | 183 | 0.10 | 183.315 | 0.000 | 0.000 | ||
498 | 2023.08.10 06:03 | modify | 183 | 0.10 | 183.315 | 0.000 | 184.115 | ||
499 | 2023.08.10 06:04 | buy | 184 | 0.10 | 183.344 | 0.000 | 0.000 | ||
500 | 2023.08.10 06:04 | modify | 184 | 0.10 | 183.344 | 0.000 | 184.144 | ||
501 | 2023.08.10 06:05 | t/p | 69 | 0.10 | 183.307 | 0.000 | 183.307 | 60.82 | 17245.83 |
502 | 2023.08.10 06:06 | buy | 185 | 0.10 | 183.374 | 0.000 | 0.000 | ||
503 | 2023.08.10 06:06 | modify | 185 | 0.10 | 183.374 | 0.000 | 184.174 | ||
504 | 2023.08.10 06:06 | t/p | 70 | 0.10 | 183.335 | 0.000 | 183.335 | 60.82 | 17306.65 |
505 | 2023.08.10 06:06 | buy | 186 | 0.10 | 183.404 | 0.000 | 0.000 | ||
506 | 2023.08.10 06:06 | modify | 186 | 0.10 | 183.404 | 0.000 | 184.204 | ||
507 | 2023.08.10 06:06 | t/p | 71 | 0.10 | 183.367 | 0.000 | 183.367 | 60.82 | 17367.47 |
508 | 2023.08.10 06:07 | t/p | 73 | 0.10 | 183.384 | 0.000 | 183.384 | 60.82 | 17428.28 |
509 | 2023.08.10 06:07 | buy | 187 | 0.10 | 183.436 | 0.000 | 0.000 | ||
510 | 2023.08.10 06:07 | modify | 187 | 0.10 | 183.436 | 0.000 | 184.236 | ||
511 | 2023.08.10 06:08 | buy | 188 | 0.10 | 183.464 | 0.000 | 0.000 | ||
512 | 2023.08.10 06:08 | modify | 188 | 0.10 | 183.464 | 0.000 | 184.264 | ||
513 | 2023.08.10 06:08 | t/p | 72 | 0.10 | 183.427 | 0.000 | 183.427 | 60.82 | 17489.10 |
514 | 2023.08.10 07:17 | t/p | 30 | 0.10 | 183.452 | 0.000 | 183.452 | 63.68 | 17552.79 |
515 | 2023.08.10 07:17 | buy | 189 | 0.10 | 183.494 | 0.000 | 0.000 | ||
516 | 2023.08.10 07:17 | modify | 189 | 0.10 | 183.494 | 0.000 | 184.294 | ||
517 | 2023.08.10 07:17 | t/p | 29 | 0.10 | 183.484 | 0.000 | 183.484 | 63.68 | 17616.47 |
518 | 2023.08.10 07:17 | buy | 190 | 0.10 | 183.526 | 0.000 | 0.000 | ||
519 | 2023.08.10 07:17 | modify | 190 | 0.10 | 183.526 | 0.000 | 184.326 | ||
520 | 2023.08.10 07:17 | t/p | 28 | 0.10 | 183.513 | 0.000 | 183.513 | 63.68 | 17680.15 |
521 | 2023.08.10 07:17 | buy | 191 | 0.10 | 183.554 | 0.000 | 0.000 | ||
522 | 2023.08.10 07:17 | modify | 191 | 0.10 | 183.554 | 0.000 | 184.354 | ||
523 | 2023.08.10 08:23 | t/p | 27 | 0.10 | 183.544 | 0.000 | 183.544 | 63.68 | 17743.84 |
524 | 2023.08.10 08:23 | buy | 192 | 0.10 | 183.584 | 0.000 | 0.000 | ||
525 | 2023.08.10 08:23 | modify | 192 | 0.10 | 183.584 | 0.000 | 184.384 | ||
526 | 2023.08.10 08:25 | t/p | 12 | 0.10 | 183.573 | 0.000 | 183.573 | 64.64 | 17808.47 |
527 | 2023.08.10 08:25 | buy | 193 | 0.10 | 183.621 | 0.000 | 0.000 | ||
528 | 2023.08.10 08:25 | modify | 193 | 0.10 | 183.621 | 0.000 | 184.421 | ||
529 | 2023.08.10 08:25 | t/p | 11 | 0.10 | 183.596 | 0.000 | 183.596 | 64.64 | 17873.11 |
530 | 2023.08.10 08:25 | buy | 194 | 0.10 | 183.647 | 0.000 | 0.000 | ||
531 | 2023.08.10 08:25 | modify | 194 | 0.10 | 183.647 | 0.000 | 184.447 | ||
532 | 2023.08.10 08:27 | t/p | 10 | 0.10 | 183.634 | 0.000 | 183.634 | 64.64 | 17937.75 |
533 | 2023.08.10 08:27 | buy | 195 | 0.10 | 183.675 | 0.000 | 0.000 | ||
534 | 2023.08.10 08:27 | modify | 195 | 0.10 | 183.675 | 0.000 | 184.475 | ||
535 | 2023.08.10 10:44 | t/p | 9 | 0.10 | 183.662 | 0.000 | 183.662 | 64.64 | 18002.39 |
536 | 2023.08.10 11:00 | t/p | 1 | 0.10 | 183.694 | 0.000 | 183.694 | 64.64 | 18067.03 |
537 | 2023.08.10 11:01 | t/p | 2 | 0.10 | 183.726 | 0.000 | 183.726 | 64.64 | 18131.67 |
538 | 2023.08.10 12:33 | t/p | 3 | 0.10 | 183.759 | 0.000 | 183.759 | 64.64 | 18196.31 |
539 | 2023.08.10 12:35 | t/p | 8 | 0.10 | 183.782 | 0.000 | 183.782 | 64.64 | 18260.94 |
540 | 2023.08.10 12:37 | t/p | 4 | 0.10 | 183.815 | 0.000 | 183.815 | 64.64 | 18325.58 |
541 | 2023.08.10 12:37 | t/p | 7 | 0.10 | 183.843 | 0.000 | 183.843 | 64.63 | 18390.21 |
542 | 2023.08.10 13:11 | t/p | 6 | 0.10 | 183.874 | 0.000 | 183.874 | 64.64 | 18454.85 |
543 | 2023.08.10 13:12 | t/p | 5 | 0.10 | 183.898 | 0.000 | 183.898 | 64.64 | 18519.49 |
544 | 2023.08.10 13:12 | t/p | 14 | 0.10 | 183.933 | 0.000 | 183.933 | 64.64 | 18584.13 |
545 | 2023.08.10 13:12 | t/p | 13 | 0.10 | 183.965 | 0.000 | 183.965 | 64.64 | 18648.77 |
546 | 2023.08.10 13:37 | t/p | 15 | 0.10 | 183.996 | 0.000 | 183.996 | 64.64 | 18713.41 |
547 | 2023.08.10 13:44 | t/p | 16 | 0.10 | 184.027 | 0.000 | 184.027 | 64.64 | 18778.04 |
548 | 2023.08.10 13:44 | t/p | 181 | 0.10 | 184.055 | 0.000 | 184.055 | 54.13 | 18832.17 |
549 | 2023.08.10 13:44 | t/p | 182 | 0.10 | 184.084 | 0.000 | 184.084 | 54.13 | 18886.30 |
550 | 2023.08.10 13:44 | t/p | 183 | 0.10 | 184.115 | 0.000 | 184.115 | 54.13 | 18940.43 |
551 | 2023.08.10 13:46 | t/p | 184 | 0.10 | 184.144 | 0.000 | 184.144 | 54.13 | 18994.56 |
552 | 2023.08.10 14:14 | t/p | 185 | 0.10 | 184.174 | 0.000 | 184.174 | 54.13 | 19048.69 |
553 | 2023.08.10 14:15 | t/p | 186 | 0.10 | 184.204 | 0.000 | 184.204 | 54.13 | 19102.82 |
554 | 2023.08.10 14:20 | t/p | 187 | 0.10 | 184.236 | 0.000 | 184.236 | 54.12 | 19156.94 |
555 | 2023.08.11 04:00 | sell | 196 | 0.10 | 183.513 | 0.000 | 0.000 | ||
556 | 2023.08.11 04:00 | modify | 196 | 0.10 | 183.513 | 0.000 | 182.713 | ||
557 | 2023.08.11 04:03 | sell | 197 | 0.10 | 183.484 | 0.000 | 0.000 | ||
558 | 2023.08.11 04:03 | modify | 197 | 0.10 | 183.484 | 0.000 | 182.684 | ||
559 | 2023.08.11 04:30 | sell | 198 | 0.10 | 183.453 | 0.000 | 0.000 | ||
560 | 2023.08.11 04:30 | modify | 198 | 0.10 | 183.453 | 0.000 | 182.653 | ||
561 | 2023.08.11 05:17 | sell | 199 | 0.10 | 183.545 | 0.000 | 0.000 | ||
562 | 2023.08.11 05:17 | modify | 199 | 0.10 | 183.545 | 0.000 | 182.745 | ||
563 | 2023.08.11 05:20 | sell | 200 | 0.10 | 183.577 | 0.000 | 0.000 | ||
564 | 2023.08.11 05:20 | modify | 200 | 0.10 | 183.577 | 0.000 | 182.777 | ||
565 | 2023.08.11 05:57 | sell | 201 | 0.10 | 183.604 | 0.000 | 0.000 | ||
566 | 2023.08.11 05:57 | modify | 201 | 0.10 | 183.604 | 0.000 | 182.804 | ||
567 | 2023.08.11 05:58 | sell | 202 | 0.10 | 183.634 | 0.000 | 0.000 | ||
568 | 2023.08.11 05:58 | modify | 202 | 0.10 | 183.634 | 0.000 | 182.834 | ||
569 | 2023.08.11 06:00 | sell | 203 | 0.10 | 183.694 | 0.000 | 0.000 | ||
570 | 2023.08.11 06:00 | modify | 203 | 0.10 | 183.694 | 0.000 | 182.894 | ||
571 | 2023.08.11 06:00 | sell | 204 | 0.10 | 183.732 | 0.000 | 0.000 | ||
572 | 2023.08.11 06:00 | modify | 204 | 0.10 | 183.732 | 0.000 | 182.932 | ||
573 | 2023.08.11 06:00 | sell | 205 | 0.10 | 183.760 | 0.000 | 0.000 | ||
574 | 2023.08.11 06:00 | modify | 205 | 0.10 | 183.760 | 0.000 | 182.960 | ||
575 | 2023.08.11 06:00 | sell | 206 | 0.10 | 183.786 | 0.000 | 0.000 | ||
576 | 2023.08.11 06:00 | modify | 206 | 0.10 | 183.786 | 0.000 | 182.986 | ||
577 | 2023.08.11 06:00 | sell | 207 | 0.10 | 183.818 | 0.000 | 0.000 | ||
578 | 2023.08.11 06:00 | modify | 207 | 0.10 | 183.818 | 0.000 | 183.018 | ||
579 | 2023.08.11 06:00 | sell | 208 | 0.10 | 183.855 | 0.000 | 0.000 | ||
580 | 2023.08.11 06:00 | modify | 208 | 0.10 | 183.855 | 0.000 | 183.055 | ||
581 | 2023.08.11 06:00 | sell | 209 | 0.10 | 183.874 | 0.000 | 0.000 | ||
582 | 2023.08.11 06:00 | modify | 209 | 0.10 | 183.874 | 0.000 | 183.074 | ||
583 | 2023.08.11 06:02 | sell | 210 | 0.10 | 183.904 | 0.000 | 0.000 | ||
584 | 2023.08.11 06:02 | modify | 210 | 0.10 | 183.904 | 0.000 | 183.104 | ||
585 | 2023.08.11 06:02 | sell | 211 | 0.10 | 183.936 | 0.000 | 0.000 | ||
586 | 2023.08.11 06:02 | modify | 211 | 0.10 | 183.936 | 0.000 | 183.136 | ||
587 | 2023.08.11 06:03 | sell | 212 | 0.10 | 183.964 | 0.000 | 0.000 | ||
588 | 2023.08.11 06:03 | modify | 212 | 0.10 | 183.964 | 0.000 | 183.164 | ||
589 | 2023.08.11 06:03 | sell | 213 | 0.10 | 183.995 | 0.000 | 0.000 | ||
590 | 2023.08.11 06:03 | modify | 213 | 0.10 | 183.995 | 0.000 | 183.195 | ||
591 | 2023.08.11 06:17 | sell | 214 | 0.10 | 184.025 | 0.000 | 0.000 | ||
592 | 2023.08.11 06:17 | modify | 214 | 0.10 | 184.025 | 0.000 | 183.225 | ||
593 | 2023.08.11 06:17 | sell | 215 | 0.10 | 184.054 | 0.000 | 0.000 | ||
594 | 2023.08.11 06:17 | modify | 215 | 0.10 | 184.054 | 0.000 | 183.254 | ||
595 | 2023.08.11 06:22 | sell | 216 | 0.10 | 184.087 | 0.000 | 0.000 | ||
596 | 2023.08.11 06:22 | modify | 216 | 0.10 | 184.087 | 0.000 | 183.287 | ||
597 | 2023.08.11 06:22 | sell | 217 | 0.10 | 184.114 | 0.000 | 0.000 | ||
598 | 2023.08.11 06:22 | modify | 217 | 0.10 | 184.114 | 0.000 | 183.314 | ||
599 | 2023.08.11 06:30 | buy | 218 | 0.10 | 184.007 | 0.000 | 0.000 | ||
600 | 2023.08.11 06:30 | modify | 218 | 0.10 | 184.007 | 0.000 | 184.807 | ||
601 | 2023.08.11 06:30 | buy | 219 | 0.10 | 184.034 | 0.000 | 0.000 | ||
602 | 2023.08.11 06:30 | modify | 219 | 0.10 | 184.034 | 0.000 | 184.834 | ||
603 | 2023.08.11 06:30 | buy | 220 | 0.10 | 184.065 | 0.000 | 0.000 | ||
604 | 2023.08.11 06:30 | modify | 220 | 0.10 | 184.065 | 0.000 | 184.865 | ||
605 | 2023.08.11 06:34 | buy | 221 | 0.10 | 184.105 | 0.000 | 0.000 | ||
606 | 2023.08.11 06:34 | modify | 221 | 0.10 | 184.105 | 0.000 | 184.905 | ||
607 | 2023.08.11 06:41 | buy | 222 | 0.10 | 183.974 | 0.000 | 0.000 | ||
608 | 2023.08.11 06:41 | modify | 222 | 0.10 | 183.974 | 0.000 | 184.774 | ||
609 | 2023.08.11 06:55 | buy | 223 | 0.10 | 183.944 | 0.000 | 0.000 | ||
610 | 2023.08.11 06:55 | modify | 223 | 0.10 | 183.944 | 0.000 | 184.744 | ||
611 | 2023.08.11 06:56 | buy | 224 | 0.10 | 183.910 | 0.000 | 0.000 | ||
612 | 2023.08.11 06:56 | modify | 224 | 0.10 | 183.910 | 0.000 | 184.710 | ||
613 | 2023.08.11 07:00 | buy | 225 | 0.10 | 183.882 | 0.000 | 0.000 | ||
614 | 2023.08.11 07:00 | modify | 225 | 0.10 | 183.882 | 0.000 | 184.682 | ||
615 | 2023.08.11 07:02 | buy | 226 | 0.10 | 183.854 | 0.000 | 0.000 | ||
616 | 2023.08.11 07:02 | modify | 226 | 0.10 | 183.854 | 0.000 | 184.654 | ||
617 | 2023.08.11 07:29 | buy | 227 | 0.10 | 183.823 | 0.000 | 0.000 | ||
618 | 2023.08.11 07:29 | modify | 227 | 0.10 | 183.823 | 0.000 | 184.623 | ||
619 | 2023.08.11 07:41 | buy | 228 | 0.10 | 183.794 | 0.000 | 0.000 | ||
620 | 2023.08.11 07:41 | modify | 228 | 0.10 | 183.794 | 0.000 | 184.594 | ||
621 | 2023.08.11 07:46 | buy | 229 | 0.10 | 183.763 | 0.000 | 0.000 | ||
622 | 2023.08.11 07:46 | modify | 229 | 0.10 | 183.763 | 0.000 | 184.563 | ||
623 | 2023.08.11 07:55 | buy | 230 | 0.10 | 183.734 | 0.000 | 0.000 | ||
624 | 2023.08.11 07:55 | modify | 230 | 0.10 | 183.734 | 0.000 | 184.534 | ||
625 | 2023.08.11 08:33 | buy | 231 | 0.10 | 183.701 | 0.000 | 0.000 | ||
626 | 2023.08.11 08:33 | modify | 231 | 0.10 | 183.701 | 0.000 | 184.501 | ||
627 | 2023.08.14 02:14 | sell | 232 | 0.10 | 183.663 | 0.000 | 0.000 | ||
628 | 2023.08.14 02:14 | modify | 232 | 0.10 | 183.663 | 0.000 | 182.863 | ||
629 | 2023.08.14 08:46 | buy | 233 | 0.10 | 184.129 | 0.000 | 0.000 | ||
630 | 2023.08.14 08:46 | modify | 233 | 0.10 | 184.129 | 0.000 | 184.929 | ||
631 | 2023.08.14 10:44 | t/p | 188 | 0.10 | 184.264 | 0.000 | 184.264 | 56.04 | 19212.98 |
632 | 2023.08.14 10:45 | t/p | 189 | 0.10 | 184.294 | 0.000 | 184.294 | 56.04 | 19269.03 |
633 | 2023.08.14 15:25 | t/p | 190 | 0.10 | 184.326 | 0.000 | 184.326 | 56.03 | 19325.06 |
634 | 2023.08.14 15:25 | t/p | 191 | 0.10 | 184.354 | 0.000 | 184.354 | 56.04 | 19381.10 |
635 | 2023.08.14 15:28 | t/p | 192 | 0.10 | 184.384 | 0.000 | 184.384 | 56.04 | 19437.14 |
636 | 2023.08.14 15:28 | t/p | 193 | 0.10 | 184.421 | 0.000 | 184.421 | 56.04 | 19493.18 |
637 | 2023.08.14 15:50 | t/p | 194 | 0.10 | 184.447 | 0.000 | 184.447 | 56.04 | 19549.22 |
638 | 2023.08.14 16:04 | t/p | 195 | 0.10 | 184.475 | 0.000 | 184.475 | 56.04 | 19605.26 |
639 | 2023.08.14 16:59 | t/p | 231 | 0.10 | 184.501 | 0.000 | 184.501 | 55.09 | 19660.34 |
640 | 2023.08.14 18:35 | t/p | 230 | 0.10 | 184.534 | 0.000 | 184.534 | 55.09 | 19715.43 |
641 | 2023.08.14 20:38 | t/p | 229 | 0.10 | 184.563 | 0.000 | 184.563 | 55.09 | 19770.52 |
642 | 2023.08.14 20:53 | t/p | 228 | 0.10 | 184.594 | 0.000 | 184.594 | 55.09 | 19825.60 |
643 | 2023.08.14 20:57 | t/p | 226 | 0.10 | 184.654 | 0.000 | 184.654 | 55.09 | 19880.69 |
644 | 2023.08.14 20:57 | t/p | 227 | 0.10 | 184.623 | 0.000 | 184.623 | 55.09 | 19935.77 |
645 | 2023.08.14 20:57 | t/p | 222 | 0.10 | 184.774 | 0.000 | 184.774 | 55.09 | 19990.86 |
646 | 2023.08.14 20:57 | t/p | 223 | 0.10 | 184.744 | 0.000 | 184.744 | 55.09 | 20045.94 |
647 | 2023.08.14 20:57 | t/p | 224 | 0.10 | 184.710 | 0.000 | 184.710 | 55.09 | 20101.03 |
648 | 2023.08.14 20:57 | t/p | 225 | 0.10 | 184.682 | 0.000 | 184.682 | 55.09 | 20156.11 |
649 | 2023.08.15 01:30 | sell | 234 | 0.10 | 184.496 | 0.000 | 0.000 | ||
650 | 2023.08.15 01:30 | modify | 234 | 0.10 | 184.496 | 0.000 | 183.696 | ||
651 | 2023.08.15 01:32 | sell | 235 | 0.10 | 184.472 | 0.000 | 0.000 | ||
652 | 2023.08.15 01:32 | modify | 235 | 0.10 | 184.472 | 0.000 | 183.672 | ||
653 | 2023.08.15 01:32 | sell | 236 | 0.10 | 184.443 | 0.000 | 0.000 | ||
654 | 2023.08.15 01:32 | modify | 236 | 0.10 | 184.443 | 0.000 | 183.643 | ||
655 | 2023.08.15 01:34 | sell | 237 | 0.10 | 184.414 | 0.000 | 0.000 | ||
656 | 2023.08.15 01:34 | modify | 237 | 0.10 | 184.414 | 0.000 | 183.614 | ||
657 | 2023.08.15 01:34 | sell | 238 | 0.10 | 184.384 | 0.000 | 0.000 | ||
658 | 2023.08.15 01:34 | modify | 238 | 0.10 | 184.384 | 0.000 | 183.584 | ||
659 | 2023.08.15 01:38 | sell | 239 | 0.10 | 184.354 | 0.000 | 0.000 | ||
660 | 2023.08.15 01:38 | modify | 239 | 0.10 | 184.354 | 0.000 | 183.554 | ||
661 | 2023.08.15 01:45 | buy | 240 | 0.10 | 184.454 | 0.000 | 0.000 | ||
662 | 2023.08.15 01:45 | modify | 240 | 0.10 | 184.454 | 0.000 | 185.254 | ||
663 | 2023.08.15 01:46 | buy | 241 | 0.10 | 184.484 | 0.000 | 0.000 | ||
664 | 2023.08.15 01:46 | modify | 241 | 0.10 | 184.484 | 0.000 | 185.284 | ||
665 | 2023.08.15 01:50 | buy | 242 | 0.10 | 184.514 | 0.000 | 0.000 | ||
666 | 2023.08.15 01:50 | modify | 242 | 0.10 | 184.514 | 0.000 | 185.314 | ||
667 | 2023.08.15 02:22 | sell | 243 | 0.10 | 184.534 | 0.000 | 0.000 | ||
668 | 2023.08.15 02:22 | modify | 243 | 0.10 | 184.534 | 0.000 | 183.734 | ||
669 | 2023.08.15 02:30 | sell | 244 | 0.10 | 184.564 | 0.000 | 0.000 | ||
670 | 2023.08.15 02:30 | modify | 244 | 0.10 | 184.564 | 0.000 | 183.764 | ||
671 | 2023.08.15 02:32 | sell | 245 | 0.10 | 184.594 | 0.000 | 0.000 | ||
672 | 2023.08.15 02:32 | modify | 245 | 0.10 | 184.594 | 0.000 | 183.794 | ||
673 | 2023.08.15 02:37 | sell | 246 | 0.10 | 184.629 | 0.000 | 0.000 | ||
674 | 2023.08.15 02:37 | modify | 246 | 0.10 | 184.629 | 0.000 | 183.829 | ||
675 | 2023.08.15 03:00 | buy | 247 | 0.10 | 184.640 | 0.000 | 0.000 | ||
676 | 2023.08.15 03:00 | modify | 247 | 0.10 | 184.640 | 0.000 | 185.440 | ||
677 | 2023.08.15 03:02 | buy | 248 | 0.10 | 184.603 | 0.000 | 0.000 | ||
678 | 2023.08.15 03:02 | modify | 248 | 0.10 | 184.603 | 0.000 | 185.403 | ||
679 | 2023.08.15 03:31 | buy | 249 | 0.10 | 184.664 | 0.000 | 0.000 | ||
680 | 2023.08.15 03:31 | modify | 249 | 0.10 | 184.664 | 0.000 | 185.464 | ||
681 | 2023.08.15 05:04 | buy | 250 | 0.10 | 184.573 | 0.000 | 0.000 | ||
682 | 2023.08.15 05:04 | modify | 250 | 0.10 | 184.573 | 0.000 | 185.373 | ||
683 | 2023.08.15 05:05 | buy | 251 | 0.10 | 184.544 | 0.000 | 0.000 | ||
684 | 2023.08.15 05:05 | modify | 251 | 0.10 | 184.544 | 0.000 | 185.344 | ||
685 | 2023.08.15 05:16 | buy | 252 | 0.10 | 184.420 | 0.000 | 0.000 | ||
686 | 2023.08.15 05:16 | modify | 252 | 0.10 | 184.420 | 0.000 | 185.220 | ||
687 | 2023.08.15 06:00 | sell | 253 | 0.10 | 184.665 | 0.000 | 0.000 | ||
688 | 2023.08.15 06:00 | modify | 253 | 0.10 | 184.665 | 0.000 | 183.865 | ||
689 | 2023.08.15 06:00 | sell | 254 | 0.10 | 184.689 | 0.000 | 0.000 | ||
690 | 2023.08.15 06:00 | modify | 254 | 0.10 | 184.689 | 0.000 | 183.889 | ||
691 | 2023.08.15 06:00 | sell | 255 | 0.10 | 184.720 | 0.000 | 0.000 | ||
692 | 2023.08.15 06:00 | modify | 255 | 0.10 | 184.720 | 0.000 | 183.920 | ||
693 | 2023.08.15 06:00 | t/p | 218 | 0.10 | 184.807 | 0.000 | 184.807 | 56.04 | 20212.15 |
694 | 2023.08.15 06:00 | t/p | 219 | 0.10 | 184.834 | 0.000 | 184.834 | 56.04 | 20268.19 |
695 | 2023.08.15 06:00 | sell | 256 | 0.10 | 184.838 | 0.000 | 0.000 | ||
696 | 2023.08.15 06:00 | modify | 256 | 0.10 | 184.838 | 0.000 | 184.038 | ||
697 | 2023.08.15 06:00 | t/p | 220 | 0.10 | 184.865 | 0.000 | 184.865 | 56.04 | 20324.23 |
698 | 2023.08.15 06:00 | sell | 257 | 0.10 | 184.866 | 0.000 | 0.000 | ||
699 | 2023.08.15 06:00 | modify | 257 | 0.10 | 184.866 | 0.000 | 184.066 | ||
700 | 2023.08.15 06:00 | sell | 258 | 0.10 | 184.904 | 0.000 | 0.000 | ||
701 | 2023.08.15 06:00 | modify | 258 | 0.10 | 184.904 | 0.000 | 184.104 | ||
702 | 2023.08.15 06:00 | t/p | 221 | 0.10 | 184.905 | 0.000 | 184.905 | 56.04 | 20380.28 |
703 | 2023.08.15 06:00 | t/p | 233 | 0.10 | 184.929 | 0.000 | 184.929 | 55.08 | 20435.35 |
704 | 2023.08.15 06:00 | sell | 259 | 0.10 | 184.956 | 0.000 | 0.000 | ||
705 | 2023.08.15 06:00 | modify | 259 | 0.10 | 184.956 | 0.000 | 184.156 | ||
706 | 2023.08.15 06:00 | sell | 260 | 0.10 | 184.995 | 0.000 | 0.000 | ||
707 | 2023.08.15 06:00 | modify | 260 | 0.10 | 184.995 | 0.000 | 184.195 | ||
708 | 2023.08.15 06:00 | sell | 261 | 0.10 | 184.929 | 0.000 | 0.000 | ||
709 | 2023.08.15 06:00 | modify | 261 | 0.10 | 184.929 | 0.000 | 184.129 | ||
710 | 2023.08.15 06:15 | buy | 262 | 0.10 | 184.935 | 0.000 | 0.000 | ||
711 | 2023.08.15 06:15 | modify | 262 | 0.10 | 184.935 | 0.000 | 185.735 | ||
712 | 2023.08.15 06:16 | buy | 263 | 0.10 | 184.966 | 0.000 | 0.000 | ||
713 | 2023.08.15 06:16 | modify | 263 | 0.10 | 184.966 | 0.000 | 185.766 | ||
714 | 2023.08.15 06:16 | buy | 264 | 0.10 | 184.896 | 0.000 | 0.000 | ||
715 | 2023.08.15 06:16 | modify | 264 | 0.10 | 184.896 | 0.000 | 185.696 | ||
716 | 2023.08.15 06:16 | buy | 265 | 0.10 | 184.859 | 0.000 | 0.000 | ||
717 | 2023.08.15 06:16 | modify | 265 | 0.10 | 184.859 | 0.000 | 185.659 | ||
718 | 2023.08.15 06:16 | buy | 266 | 0.10 | 184.844 | 0.000 | 0.000 | ||
719 | 2023.08.15 06:16 | modify | 266 | 0.10 | 184.844 | 0.000 | 185.644 | ||
720 | 2023.08.15 06:16 | buy | 267 | 0.10 | 184.814 | 0.000 | 0.000 | ||
721 | 2023.08.15 06:16 | modify | 267 | 0.10 | 184.814 | 0.000 | 185.614 | ||
722 | 2023.08.15 06:30 | buy | 268 | 0.10 | 184.995 | 0.000 | 0.000 | ||
723 | 2023.08.15 06:30 | modify | 268 | 0.10 | 184.995 | 0.000 | 185.795 | ||
724 | 2023.08.15 06:31 | buy | 269 | 0.10 | 185.060 | 0.000 | 0.000 | ||
725 | 2023.08.15 06:31 | modify | 269 | 0.10 | 185.060 | 0.000 | 185.860 | ||
726 | 2023.08.15 06:31 | buy | 270 | 0.10 | 185.024 | 0.000 | 0.000 | ||
727 | 2023.08.15 06:31 | modify | 270 | 0.10 | 185.024 | 0.000 | 185.824 | ||
728 | 2023.08.15 06:32 | buy | 271 | 0.10 | 185.086 | 0.000 | 0.000 | ||
729 | 2023.08.15 06:32 | modify | 271 | 0.10 | 185.086 | 0.000 | 185.886 | ||
730 | 2023.08.15 06:33 | buy | 272 | 0.10 | 185.119 | 0.000 | 0.000 | ||
731 | 2023.08.15 06:33 | modify | 272 | 0.10 | 185.119 | 0.000 | 185.919 | ||
732 | 2023.08.15 06:34 | buy | 273 | 0.10 | 185.145 | 0.000 | 0.000 | ||
733 | 2023.08.15 06:34 | modify | 273 | 0.10 | 185.145 | 0.000 | 185.945 | ||
734 | 2023.08.15 06:34 | buy | 274 | 0.10 | 185.178 | 0.000 | 0.000 | ||
735 | 2023.08.15 06:34 | modify | 274 | 0.10 | 185.178 | 0.000 | 185.978 | ||
736 | 2023.08.15 06:35 | buy | 275 | 0.10 | 185.205 | 0.000 | 0.000 | ||
737 | 2023.08.15 06:35 | modify | 275 | 0.10 | 185.205 | 0.000 | 186.005 | ||
738 | 2023.08.15 06:44 | buy | 276 | 0.10 | 185.237 | 0.000 | 0.000 | ||
739 | 2023.08.15 06:44 | modify | 276 | 0.10 | 185.237 | 0.000 | 186.037 | ||
740 | 2023.08.15 06:51 | t/p | 252 | 0.10 | 185.220 | 0.000 | 185.220 | 54.13 | 20489.48 |
741 | 2023.08.15 06:51 | buy | 277 | 0.10 | 185.264 | 0.000 | 0.000 | ||
742 | 2023.08.15 06:51 | modify | 277 | 0.10 | 185.264 | 0.000 | 186.064 | ||
743 | 2023.08.15 07:03 | t/p | 240 | 0.10 | 185.254 | 0.000 | 185.254 | 54.12 | 20543.60 |
744 | 2023.08.15 07:03 | buy | 278 | 0.10 | 185.294 | 0.000 | 0.000 | ||
745 | 2023.08.15 07:03 | modify | 278 | 0.10 | 185.294 | 0.000 | 186.094 | ||
746 | 2023.08.15 10:11 | t/p | 241 | 0.10 | 185.284 | 0.000 | 185.284 | 54.13 | 20597.73 |
747 | 2023.08.15 16:14 | t/p | 242 | 0.10 | 185.314 | 0.000 | 185.314 | 54.13 | 20651.86 |
748 | 2023.08.16 01:41 | sell | 279 | 0.10 | 184.802 | 0.000 | 0.000 | ||
749 | 2023.08.16 01:41 | modify | 279 | 0.10 | 184.802 | 0.000 | 184.002 | ||
750 | 2023.08.16 01:41 | sell | 280 | 0.10 | 184.774 | 0.000 | 0.000 | ||
751 | 2023.08.16 01:41 | modify | 280 | 0.10 | 184.774 | 0.000 | 183.974 | ||
752 | 2023.08.16 02:04 | sell | 281 | 0.10 | 184.744 | 0.000 | 0.000 | ||
753 | 2023.08.16 02:04 | modify | 281 | 0.10 | 184.744 | 0.000 | 183.944 | ||
754 | 2023.08.16 06:00 | sell | 282 | 0.10 | 185.044 | 0.000 | 0.000 | ||
755 | 2023.08.16 06:00 | modify | 282 | 0.10 | 185.044 | 0.000 | 184.244 | ||
756 | 2023.08.16 06:00 | sell | 283 | 0.10 | 185.016 | 0.000 | 0.000 | ||
757 | 2023.08.16 06:00 | modify | 283 | 0.10 | 185.016 | 0.000 | 184.216 | ||
758 | 2023.08.16 06:00 | sell | 284 | 0.10 | 185.074 | 0.000 | 0.000 | ||
759 | 2023.08.16 06:00 | modify | 284 | 0.10 | 185.074 | 0.000 | 184.274 | ||
760 | 2023.08.16 06:00 | sell | 285 | 0.10 | 185.107 | 0.000 | 0.000 | ||
761 | 2023.08.16 06:00 | modify | 285 | 0.10 | 185.107 | 0.000 | 184.307 | ||
762 | 2023.08.16 07:19 | buy | 286 | 0.10 | 185.324 | 0.000 | 0.000 | ||
763 | 2023.08.16 07:19 | modify | 286 | 0.10 | 185.324 | 0.000 | 186.124 | ||
764 | 2023.08.16 07:23 | buy | 287 | 0.10 | 185.354 | 0.000 | 0.000 | ||
765 | 2023.08.16 07:23 | modify | 287 | 0.10 | 185.354 | 0.000 | 186.154 | ||
766 | 2023.08.16 07:47 | t/p | 251 | 0.10 | 185.344 | 0.000 | 185.344 | 55.09 | 20706.95 |
767 | 2023.08.16 07:47 | buy | 288 | 0.10 | 185.384 | 0.000 | 0.000 | ||
768 | 2023.08.16 07:47 | modify | 288 | 0.10 | 185.384 | 0.000 | 186.184 | ||
769 | 2023.08.16 08:11 | t/p | 250 | 0.10 | 185.373 | 0.000 | 185.373 | 55.09 | 20762.03 |
770 | 2023.08.16 08:11 | buy | 289 | 0.10 | 185.417 | 0.000 | 0.000 | ||
771 | 2023.08.16 08:11 | modify | 289 | 0.10 | 185.417 | 0.000 | 186.217 | ||
772 | 2023.08.16 08:11 | t/p | 248 | 0.10 | 185.403 | 0.000 | 185.403 | 55.09 | 20817.12 |
773 | 2023.08.16 08:11 | buy | 290 | 0.10 | 185.445 | 0.000 | 0.000 | ||
774 | 2023.08.16 08:11 | modify | 290 | 0.10 | 185.445 | 0.000 | 186.245 | ||
775 | 2023.08.16 08:11 | buy | 291 | 0.10 | 185.474 | 0.000 | 0.000 | ||
776 | 2023.08.16 08:11 | modify | 291 | 0.10 | 185.474 | 0.000 | 186.274 | ||
777 | 2023.08.16 08:12 | t/p | 247 | 0.10 | 185.440 | 0.000 | 185.440 | 55.09 | 20872.20 |
778 | 2023.08.16 08:12 | t/p | 249 | 0.10 | 185.464 | 0.000 | 185.464 | 55.09 | 20927.29 |
779 | 2023.08.16 08:12 | buy | 292 | 0.10 | 185.504 | 0.000 | 0.000 | ||
780 | 2023.08.16 08:12 | modify | 292 | 0.10 | 185.504 | 0.000 | 186.304 | ||
781 | 2023.08.16 08:20 | buy | 293 | 0.10 | 185.536 | 0.000 | 0.000 | ||
782 | 2023.08.16 08:20 | modify | 293 | 0.10 | 185.536 | 0.000 | 186.336 | ||
783 | 2023.08.16 08:21 | buy | 294 | 0.10 | 185.564 | 0.000 | 0.000 | ||
784 | 2023.08.16 08:21 | modify | 294 | 0.10 | 185.564 | 0.000 | 186.364 | ||
785 | 2023.08.16 08:26 | buy | 295 | 0.10 | 185.594 | 0.000 | 0.000 | ||
786 | 2023.08.16 08:26 | modify | 295 | 0.10 | 185.594 | 0.000 | 186.394 | ||
787 | 2023.08.16 08:30 | buy | 296 | 0.10 | 185.627 | 0.000 | 0.000 | ||
788 | 2023.08.16 08:30 | modify | 296 | 0.10 | 185.627 | 0.000 | 186.427 | ||
789 | 2023.08.16 08:30 | t/p | 267 | 0.10 | 185.614 | 0.000 | 185.614 | 55.09 | 20982.37 |
790 | 2023.08.16 08:30 | buy | 297 | 0.10 | 185.654 | 0.000 | 0.000 | ||
791 | 2023.08.16 08:30 | modify | 297 | 0.10 | 185.654 | 0.000 | 186.454 | ||
792 | 2023.08.16 08:30 | t/p | 266 | 0.10 | 185.644 | 0.000 | 185.644 | 55.09 | 21037.46 |
793 | 2023.08.16 08:30 | buy | 298 | 0.10 | 185.684 | 0.000 | 0.000 | ||
794 | 2023.08.16 08:30 | modify | 298 | 0.10 | 185.684 | 0.000 | 186.484 | ||
795 | 2023.08.16 08:31 | t/p | 265 | 0.10 | 185.659 | 0.000 | 185.659 | 55.09 | 21092.54 |
796 | 2023.08.16 08:31 | buy | 299 | 0.10 | 185.717 | 0.000 | 0.000 | ||
797 | 2023.08.16 08:31 | modify | 299 | 0.10 | 185.717 | 0.000 | 186.517 | ||
798 | 2023.08.16 08:31 | t/p | 264 | 0.10 | 185.696 | 0.000 | 185.696 | 55.09 | 21147.63 |
799 | 2023.08.16 08:31 | buy | 300 | 0.10 | 185.758 | 0.000 | 0.000 | ||
800 | 2023.08.16 08:31 | modify | 300 | 0.10 | 185.758 | 0.000 | 186.558 | ||
801 | 2023.08.16 08:31 | t/p | 262 | 0.10 | 185.735 | 0.000 | 185.735 | 55.09 | 21202.71 |
802 | 2023.08.16 08:31 | buy | 301 | 0.10 | 185.778 | 0.000 | 0.000 | ||
803 | 2023.08.16 08:31 | modify | 301 | 0.10 | 185.778 | 0.000 | 186.578 | ||
804 | 2023.08.16 09:36 | t/p | 263 | 0.10 | 185.766 | 0.000 | 185.766 | 55.09 | 21257.80 |
805 | 2023.08.16 09:36 | t/p | 268 | 0.10 | 185.795 | 0.000 | 185.795 | 55.09 | 21312.88 |
806 | 2023.08.16 13:51 | t/p | 270 | 0.10 | 185.824 | 0.000 | 185.824 | 55.09 | 21367.97 |
807 | 2023.08.16 13:54 | t/p | 269 | 0.10 | 185.860 | 0.000 | 185.860 | 55.09 | 21423.06 |
808 | 2023.08.16 14:11 | t/p | 271 | 0.10 | 185.886 | 0.000 | 185.886 | 55.09 | 21478.14 |
809 | 2023.08.16 14:13 | t/p | 272 | 0.10 | 185.919 | 0.000 | 185.919 | 55.09 | 21533.23 |
810 | 2023.08.16 14:17 | t/p | 273 | 0.10 | 185.945 | 0.000 | 185.945 | 55.09 | 21588.31 |
811 | 2023.08.16 14:25 | t/p | 274 | 0.10 | 185.978 | 0.000 | 185.978 | 55.09 | 21643.40 |
812 | 2023.08.16 14:35 | t/p | 275 | 0.10 | 186.005 | 0.000 | 186.005 | 55.09 | 21698.48 |
813 | 2023.08.16 17:39 | t/p | 276 | 0.10 | 186.037 | 0.000 | 186.037 | 55.09 | 21753.57 |
814 | 2023.08.16 17:40 | t/p | 277 | 0.10 | 186.064 | 0.000 | 186.064 | 55.09 | 21808.65 |
815 | 2023.08.16 18:05 | t/p | 278 | 0.10 | 186.094 | 0.000 | 186.094 | 55.09 | 21863.74 |
816 | 2023.08.16 18:07 | t/p | 286 | 0.10 | 186.124 | 0.000 | 186.124 | 54.13 | 21917.87 |
817 | 2023.08.16 18:18 | t/p | 287 | 0.10 | 186.154 | 0.000 | 186.154 | 54.13 | 21972.00 |
818 | 2023.08.16 18:21 | t/p | 288 | 0.10 | 186.184 | 0.000 | 186.184 | 54.13 | 22026.13 |
819 | 2023.08.16 18:23 | t/p | 289 | 0.10 | 186.217 | 0.000 | 186.217 | 54.13 | 22080.26 |
820 | 2023.08.16 18:28 | t/p | 290 | 0.10 | 186.245 | 0.000 | 186.245 | 54.13 | 22134.39 |
821 | 2023.08.16 18:30 | t/p | 291 | 0.10 | 186.274 | 0.000 | 186.274 | 54.13 | 22188.52 |
822 | 2023.08.16 18:37 | t/p | 292 | 0.10 | 186.304 | 0.000 | 186.304 | 54.13 | 22242.65 |
823 | 2023.08.17 00:06 | t/p | 293 | 0.10 | 186.336 | 0.000 | 186.336 | 57.00 | 22299.64 |
824 | 2023.08.17 00:11 | t/p | 294 | 0.10 | 186.364 | 0.000 | 186.364 | 57.00 | 22356.64 |
825 | 2023.08.17 00:12 | t/p | 295 | 0.10 | 186.394 | 0.000 | 186.394 | 57.00 | 22413.64 |
826 | 2023.08.17 01:30 | buy | 302 | 0.10 | 186.254 | 0.000 | 0.000 | ||
827 | 2023.08.17 01:30 | modify | 302 | 0.10 | 186.254 | 0.000 | 187.054 | ||
828 | 2023.08.17 01:30 | buy | 303 | 0.10 | 186.286 | 0.000 | 0.000 | ||
829 | 2023.08.17 01:30 | modify | 303 | 0.10 | 186.286 | 0.000 | 187.086 | ||
830 | 2023.08.17 01:33 | buy | 304 | 0.10 | 186.224 | 0.000 | 0.000 | ||
831 | 2023.08.17 01:33 | modify | 304 | 0.10 | 186.224 | 0.000 | 187.024 | ||
832 | 2023.08.17 01:34 | buy | 305 | 0.10 | 186.193 | 0.000 | 0.000 | ||
833 | 2023.08.17 01:34 | modify | 305 | 0.10 | 186.193 | 0.000 | 186.993 | ||
834 | 2023.08.17 02:00 | sell | 306 | 0.10 | 186.214 | 0.000 | 0.000 | ||
835 | 2023.08.17 02:00 | modify | 306 | 0.10 | 186.214 | 0.000 | 185.414 | ||
836 | 2023.08.17 02:03 | sell | 307 | 0.10 | 186.184 | 0.000 | 0.000 | ||
837 | 2023.08.17 02:03 | modify | 307 | 0.10 | 186.184 | 0.000 | 185.384 | ||
838 | 2023.08.17 02:27 | sell | 308 | 0.10 | 186.244 | 0.000 | 0.000 | ||
839 | 2023.08.17 02:27 | modify | 308 | 0.10 | 186.244 | 0.000 | 185.444 | ||
840 | 2023.08.17 03:02 | sell | 309 | 0.10 | 186.154 | 0.000 | 0.000 | ||
841 | 2023.08.17 03:02 | modify | 309 | 0.10 | 186.154 | 0.000 | 185.354 | ||
842 | 2023.08.17 03:15 | sell | 310 | 0.10 | 186.123 | 0.000 | 0.000 | ||
843 | 2023.08.17 03:15 | modify | 310 | 0.10 | 186.123 | 0.000 | 185.323 | ||
844 | 2023.08.17 04:59 | sell | 311 | 0.10 | 186.274 | 0.000 | 0.000 | ||
845 | 2023.08.17 04:59 | modify | 311 | 0.10 | 186.274 | 0.000 | 185.474 | ||
846 | 2023.08.17 05:15 | buy | 312 | 0.10 | 186.318 | 0.000 | 0.000 | ||
847 | 2023.08.17 05:15 | modify | 312 | 0.10 | 186.318 | 0.000 | 187.118 | ||
848 | 2023.08.17 05:50 | buy | 313 | 0.10 | 186.163 | 0.000 | 0.000 | ||
849 | 2023.08.17 05:50 | modify | 313 | 0.10 | 186.163 | 0.000 | 186.963 | ||
850 | 2023.08.17 06:09 | sell | 314 | 0.10 | 186.306 | 0.000 | 0.000 | ||
851 | 2023.08.17 06:09 | modify | 314 | 0.10 | 186.306 | 0.000 | 185.506 | ||
852 | 2023.08.17 06:35 | buy | 315 | 0.10 | 186.346 | 0.000 | 0.000 | ||
853 | 2023.08.17 06:35 | modify | 315 | 0.10 | 186.346 | 0.000 | 187.146 | ||
854 | 2023.08.17 06:36 | buy | 316 | 0.10 | 186.374 | 0.000 | 0.000 | ||
855 | 2023.08.17 06:36 | modify | 316 | 0.10 | 186.374 | 0.000 | 187.174 | ||
856 | 2023.08.17 06:42 | buy | 317 | 0.10 | 186.404 | 0.000 | 0.000 | ||
857 | 2023.08.17 06:42 | modify | 317 | 0.10 | 186.404 | 0.000 | 187.204 | ||
858 | 2023.08.17 06:55 | buy | 318 | 0.10 | 186.434 | 0.000 | 0.000 | ||
859 | 2023.08.17 06:55 | modify | 318 | 0.10 | 186.434 | 0.000 | 187.234 | ||
860 | 2023.08.17 06:58 | t/p | 296 | 0.10 | 186.427 | 0.000 | 186.427 | 57.00 | 22470.63 |
861 | 2023.08.17 06:58 | buy | 319 | 0.10 | 186.467 | 0.000 | 0.000 | ||
862 | 2023.08.17 06:58 | modify | 319 | 0.10 | 186.467 | 0.000 | 187.267 | ||
863 | 2023.08.17 06:59 | t/p | 297 | 0.10 | 186.454 | 0.000 | 186.454 | 57.00 | 22527.63 |
864 | 2023.08.17 07:01 | buy | 320 | 0.10 | 186.481 | 0.000 | 0.000 | ||
865 | 2023.08.17 07:01 | modify | 320 | 0.10 | 186.481 | 0.000 | 187.281 | ||
866 | 2023.08.17 08:24 | buy | 321 | 0.10 | 186.128 | 0.000 | 0.000 | ||
867 | 2023.08.17 08:24 | modify | 321 | 0.10 | 186.128 | 0.000 | 186.928 | ||
868 | 2023.08.17 08:56 | sell | 322 | 0.10 | 186.090 | 0.000 | 0.000 | ||
869 | 2023.08.17 08:56 | modify | 322 | 0.10 | 186.090 | 0.000 | 185.290 | ||
870 | 2023.08.17 08:56 | sell | 323 | 0.10 | 186.064 | 0.000 | 0.000 | ||
871 | 2023.08.17 08:56 | modify | 323 | 0.10 | 186.064 | 0.000 | 185.264 | ||
872 | 2023.08.17 08:57 | sell | 324 | 0.10 | 186.034 | 0.000 | 0.000 | ||
873 | 2023.08.17 08:57 | modify | 324 | 0.10 | 186.034 | 0.000 | 185.234 | ||
874 | 2023.08.17 08:58 | sell | 325 | 0.10 | 186.004 | 0.000 | 0.000 | ||
875 | 2023.08.17 08:58 | modify | 325 | 0.10 | 186.004 | 0.000 | 185.204 | ||
876 | 2023.08.17 08:58 | sell | 326 | 0.10 | 185.974 | 0.000 | 0.000 | ||
877 | 2023.08.17 08:58 | modify | 326 | 0.10 | 185.974 | 0.000 | 185.174 | ||
878 | 2023.08.17 08:58 | sell | 327 | 0.10 | 185.943 | 0.000 | 0.000 | ||
879 | 2023.08.17 08:58 | modify | 327 | 0.10 | 185.943 | 0.000 | 185.143 | ||
880 | 2023.08.17 08:59 | sell | 328 | 0.10 | 185.914 | 0.000 | 0.000 | ||
881 | 2023.08.17 08:59 | modify | 328 | 0.10 | 185.914 | 0.000 | 185.114 | ||
882 | 2023.08.17 08:59 | sell | 329 | 0.10 | 185.881 | 0.000 | 0.000 | ||
883 | 2023.08.17 08:59 | modify | 329 | 0.10 | 185.881 | 0.000 | 185.081 | ||
884 | 2023.08.18 01:30 | sell | 330 | 0.10 | 185.585 | 0.000 | 0.000 | ||
885 | 2023.08.18 01:30 | modify | 330 | 0.10 | 185.585 | 0.000 | 184.785 | ||
886 | 2023.08.18 01:30 | sell | 331 | 0.10 | 185.553 | 0.000 | 0.000 | ||
887 | 2023.08.18 01:30 | modify | 331 | 0.10 | 185.553 | 0.000 | 184.753 | ||
888 | 2023.08.18 01:37 | sell | 332 | 0.10 | 185.522 | 0.000 | 0.000 | ||
889 | 2023.08.18 01:37 | modify | 332 | 0.10 | 185.522 | 0.000 | 184.722 | ||
890 | 2023.08.18 01:37 | sell | 333 | 0.10 | 185.494 | 0.000 | 0.000 | ||
891 | 2023.08.18 01:37 | modify | 333 | 0.10 | 185.494 | 0.000 | 184.694 | ||
892 | 2023.08.18 01:54 | sell | 334 | 0.10 | 185.615 | 0.000 | 0.000 | ||
893 | 2023.08.18 01:54 | modify | 334 | 0.10 | 185.615 | 0.000 | 184.815 | ||
894 | 2023.08.18 01:58 | sell | 335 | 0.10 | 185.644 | 0.000 | 0.000 | ||
895 | 2023.08.18 01:58 | modify | 335 | 0.10 | 185.644 | 0.000 | 184.844 | ||
896 | 2023.08.18 02:01 | sell | 336 | 0.10 | 185.674 | 0.000 | 0.000 | ||
897 | 2023.08.18 02:01 | modify | 336 | 0.10 | 185.674 | 0.000 | 184.874 | ||
898 | 2023.08.18 02:06 | sell | 337 | 0.10 | 185.705 | 0.000 | 0.000 | ||
899 | 2023.08.18 02:06 | modify | 337 | 0.10 | 185.705 | 0.000 | 184.905 | ||
900 | 2023.08.18 02:07 | sell | 338 | 0.10 | 185.735 | 0.000 | 0.000 | ||
901 | 2023.08.18 02:07 | modify | 338 | 0.10 | 185.735 | 0.000 | 184.935 | ||
902 | 2023.08.18 02:09 | sell | 339 | 0.10 | 185.765 | 0.000 | 0.000 | ||
903 | 2023.08.18 02:09 | modify | 339 | 0.10 | 185.765 | 0.000 | 184.965 | ||
904 | 2023.08.18 03:23 | t/p | 314 | 0.10 | 185.506 | 0.000 | 185.506 | 52.85 | 22580.48 |
905 | 2023.08.18 03:23 | sell | 340 | 0.10 | 185.463 | 0.000 | 0.000 | ||
906 | 2023.08.18 03:23 | modify | 340 | 0.10 | 185.463 | 0.000 | 184.663 | ||
907 | 2023.08.18 03:25 | t/p | 311 | 0.10 | 185.474 | 0.000 | 185.474 | 52.84 | 22633.32 |
908 | 2023.08.18 03:25 | sell | 341 | 0.10 | 185.425 | 0.000 | 0.000 | ||
909 | 2023.08.18 03:25 | modify | 341 | 0.10 | 185.425 | 0.000 | 184.625 | ||
910 | 2023.08.18 03:30 | t/p | 308 | 0.10 | 185.444 | 0.000 | 185.444 | 52.85 | 22686.16 |
911 | 2023.08.18 03:30 | sell | 342 | 0.10 | 185.404 | 0.000 | 0.000 | ||
912 | 2023.08.18 03:30 | modify | 342 | 0.10 | 185.404 | 0.000 | 184.604 | ||
913 | 2023.08.18 03:47 | t/p | 306 | 0.10 | 185.414 | 0.000 | 185.414 | 52.85 | 22739.01 |
914 | 2023.08.18 03:47 | sell | 343 | 0.10 | 185.374 | 0.000 | 0.000 | ||
915 | 2023.08.18 03:47 | modify | 343 | 0.10 | 185.374 | 0.000 | 184.574 | ||
916 | 2023.08.18 03:47 | t/p | 307 | 0.10 | 185.384 | 0.000 | 185.384 | 52.85 | 22791.86 |
917 | 2023.08.18 03:47 | sell | 344 | 0.10 | 185.341 | 0.000 | 0.000 | ||
918 | 2023.08.18 03:47 | modify | 344 | 0.10 | 185.341 | 0.000 | 184.541 | ||
919 | 2023.08.18 03:47 | t/p | 309 | 0.10 | 185.354 | 0.000 | 185.354 | 52.85 | 22844.71 |
920 | 2023.08.18 03:47 | sell | 345 | 0.10 | 185.311 | 0.000 | 0.000 | ||
921 | 2023.08.18 03:47 | modify | 345 | 0.10 | 185.311 | 0.000 | 184.511 | ||
922 | 2023.08.18 03:48 | t/p | 310 | 0.10 | 185.323 | 0.000 | 185.323 | 52.84 | 22897.55 |
923 | 2023.08.18 03:48 | sell | 346 | 0.10 | 185.282 | 0.000 | 0.000 | ||
924 | 2023.08.18 03:48 | modify | 346 | 0.10 | 185.282 | 0.000 | 184.482 | ||
925 | 2023.08.18 05:15 | sell | 347 | 0.10 | 185.252 | 0.000 | 0.000 | ||
926 | 2023.08.18 05:15 | modify | 347 | 0.10 | 185.252 | 0.000 | 184.452 | ||
927 | 2023.08.18 05:15 | t/p | 322 | 0.10 | 185.290 | 0.000 | 185.290 | 52.85 | 22950.40 |
928 | 2023.08.18 05:15 | t/p | 323 | 0.10 | 185.264 | 0.000 | 185.264 | 52.84 | 23003.24 |
929 | 2023.08.18 05:15 | sell | 348 | 0.10 | 185.224 | 0.000 | 0.000 | ||
930 | 2023.08.18 05:15 | modify | 348 | 0.10 | 185.224 | 0.000 | 184.424 | ||
931 | 2023.08.18 05:18 | t/p | 324 | 0.10 | 185.234 | 0.000 | 185.234 | 52.84 | 23056.08 |
932 | 2023.08.18 05:18 | sell | 349 | 0.10 | 185.194 | 0.000 | 0.000 | ||
933 | 2023.08.18 05:18 | modify | 349 | 0.10 | 185.194 | 0.000 | 184.394 | ||
934 | 2023.08.18 05:21 | t/p | 325 | 0.10 | 185.204 | 0.000 | 185.204 | 52.85 | 23108.93 |
935 | 2023.08.18 05:21 | sell | 350 | 0.10 | 185.164 | 0.000 | 0.000 | ||
936 | 2023.08.18 05:21 | modify | 350 | 0.10 | 185.164 | 0.000 | 184.364 | ||
937 | 2023.08.18 06:00 | t/p | 326 | 0.10 | 185.174 | 0.000 | 185.174 | 52.85 | 23161.78 |
938 | 2023.08.18 06:00 | t/p | 327 | 0.10 | 185.143 | 0.000 | 185.143 | 52.85 | 23214.63 |
939 | 2023.08.18 06:00 | t/p | 328 | 0.10 | 185.114 | 0.000 | 185.114 | 52.85 | 23267.47 |
940 | 2023.08.18 06:00 | sell | 351 | 0.10 | 185.132 | 0.000 | 0.000 | ||
941 | 2023.08.18 06:00 | modify | 351 | 0.10 | 185.132 | 0.000 | 184.332 | ||
942 | 2023.08.18 06:05 | t/p | 329 | 0.10 | 185.081 | 0.000 | 185.081 | 52.85 | 23320.32 |
943 | 2023.08.18 06:22 | t/p | 339 | 0.10 | 184.965 | 0.000 | 184.965 | 54.09 | 23374.41 |
944 | 2023.08.18 06:23 | t/p | 338 | 0.10 | 184.935 | 0.000 | 184.935 | 54.10 | 23428.51 |
945 | 2023.08.18 06:28 | t/p | 337 | 0.10 | 184.905 | 0.000 | 184.905 | 54.10 | 23482.61 |
946 | 2023.08.18 06:30 | t/p | 336 | 0.10 | 184.874 | 0.000 | 184.874 | 54.10 | 23536.71 |
947 | 2023.08.18 06:30 | t/p | 335 | 0.10 | 184.844 | 0.000 | 184.844 | 54.10 | 23590.81 |
948 | 2023.08.18 06:32 | t/p | 334 | 0.10 | 184.815 | 0.000 | 184.815 | 54.10 | 23644.91 |
949 | 2023.08.18 06:33 | t/p | 330 | 0.10 | 184.785 | 0.000 | 184.785 | 54.10 | 23699.01 |
950 | 2023.08.18 06:39 | t/p | 331 | 0.10 | 184.753 | 0.000 | 184.753 | 54.10 | 23753.11 |
951 | 2023.08.18 06:42 | t/p | 332 | 0.10 | 184.722 | 0.000 | 184.722 | 54.10 | 23807.21 |
952 | 2023.08.18 06:43 | t/p | 333 | 0.10 | 184.694 | 0.000 | 184.694 | 54.10 | 23861.31 |
953 | 2023.08.18 07:39 | t/p | 340 | 0.10 | 184.663 | 0.000 | 184.663 | 54.10 | 23915.41 |
954 | 2023.08.18 07:40 | t/p | 341 | 0.10 | 184.625 | 0.000 | 184.625 | 54.10 | 23969.51 |
955 | 2023.08.18 07:41 | t/p | 342 | 0.10 | 184.604 | 0.000 | 184.604 | 54.10 | 24023.61 |
956 | 2023.08.21 01:45 | buy | 352 | 0.10 | 185.205 | 0.000 | 0.000 | ||
957 | 2023.08.21 01:45 | modify | 352 | 0.10 | 185.205 | 0.000 | 186.005 | ||
958 | 2023.08.21 01:47 | buy | 353 | 0.10 | 185.173 | 0.000 | 0.000 | ||
959 | 2023.08.21 01:47 | modify | 353 | 0.10 | 185.173 | 0.000 | 185.973 | ||
960 | 2023.08.21 01:48 | buy | 354 | 0.10 | 185.236 | 0.000 | 0.000 | ||
961 | 2023.08.21 01:48 | modify | 354 | 0.10 | 185.236 | 0.000 | 186.036 | ||
962 | 2023.08.21 01:48 | buy | 355 | 0.10 | 185.266 | 0.000 | 0.000 | ||
963 | 2023.08.21 01:48 | modify | 355 | 0.10 | 185.266 | 0.000 | 186.066 | ||
964 | 2023.08.21 01:49 | buy | 356 | 0.10 | 185.294 | 0.000 | 0.000 | ||
965 | 2023.08.21 01:49 | modify | 356 | 0.10 | 185.294 | 0.000 | 186.094 | ||
966 | 2023.08.21 01:50 | buy | 357 | 0.10 | 185.331 | 0.000 | 0.000 | ||
967 | 2023.08.21 01:50 | modify | 357 | 0.10 | 185.331 | 0.000 | 186.131 | ||
968 | 2023.08.21 01:57 | buy | 358 | 0.10 | 185.357 | 0.000 | 0.000 | ||
969 | 2023.08.21 01:57 | modify | 358 | 0.10 | 185.357 | 0.000 | 186.157 | ||
970 | 2023.08.21 01:58 | buy | 359 | 0.10 | 185.385 | 0.000 | 0.000 | ||
971 | 2023.08.21 01:58 | modify | 359 | 0.10 | 185.385 | 0.000 | 186.185 | ||
972 | 2023.08.21 02:13 | buy | 360 | 0.10 | 185.416 | 0.000 | 0.000 | ||
973 | 2023.08.21 02:13 | modify | 360 | 0.10 | 185.416 | 0.000 | 186.216 | ||
974 | 2023.08.21 02:14 | buy | 361 | 0.10 | 185.446 | 0.000 | 0.000 | ||
975 | 2023.08.21 02:14 | modify | 361 | 0.10 | 185.446 | 0.000 | 186.246 | ||
976 | 2023.08.21 02:15 | buy | 362 | 0.10 | 185.477 | 0.000 | 0.000 | ||
977 | 2023.08.21 02:15 | modify | 362 | 0.10 | 185.477 | 0.000 | 186.277 | ||
978 | 2023.08.21 04:36 | buy | 363 | 0.10 | 185.140 | 0.000 | 0.000 | ||
979 | 2023.08.21 04:36 | modify | 363 | 0.10 | 185.140 | 0.000 | 185.940 | ||
980 | 2023.08.21 07:00 | buy | 364 | 0.10 | 185.105 | 0.000 | 0.000 | ||
981 | 2023.08.21 07:00 | modify | 364 | 0.10 | 185.105 | 0.000 | 185.905 | ||
982 | 2023.08.21 07:00 | buy | 365 | 0.10 | 185.080 | 0.000 | 0.000 | ||
983 | 2023.08.21 07:00 | modify | 365 | 0.10 | 185.080 | 0.000 | 185.880 | ||
984 | 2023.08.21 07:01 | buy | 366 | 0.10 | 185.054 | 0.000 | 0.000 | ||
985 | 2023.08.21 07:01 | modify | 366 | 0.10 | 185.054 | 0.000 | 185.854 | ||
986 | 2023.08.21 10:12 | t/p | 366 | 0.10 | 185.854 | 0.000 | 185.854 | 54.13 | 24077.74 |
987 | 2023.08.21 10:14 | t/p | 365 | 0.10 | 185.880 | 0.000 | 185.880 | 54.13 | 24131.87 |
988 | 2023.08.21 10:59 | t/p | 364 | 0.10 | 185.905 | 0.000 | 185.905 | 54.13 | 24186.00 |
989 | 2023.08.21 11:01 | t/p | 363 | 0.10 | 185.940 | 0.000 | 185.940 | 54.13 | 24240.13 |
990 | 2023.08.21 11:10 | t/p | 353 | 0.10 | 185.973 | 0.000 | 185.973 | 54.13 | 24294.26 |
991 | 2023.08.21 11:11 | t/p | 352 | 0.10 | 186.005 | 0.000 | 186.005 | 54.13 | 24348.39 |
992 | 2023.08.21 11:12 | t/p | 354 | 0.10 | 186.036 | 0.000 | 186.036 | 54.13 | 24402.52 |
993 | 2023.08.21 11:13 | t/p | 355 | 0.10 | 186.066 | 0.000 | 186.066 | 54.13 | 24456.65 |
994 | 2023.08.21 11:19 | t/p | 356 | 0.10 | 186.094 | 0.000 | 186.094 | 54.13 | 24510.78 |
995 | 2023.08.21 11:22 | t/p | 357 | 0.10 | 186.131 | 0.000 | 186.131 | 54.13 | 24564.91 |
996 | 2023.08.21 12:06 | t/p | 358 | 0.10 | 186.157 | 0.000 | 186.157 | 54.13 | 24619.04 |
997 | 2023.08.21 12:07 | t/p | 359 | 0.10 | 186.185 | 0.000 | 186.185 | 54.13 | 24673.17 |
998 | 2023.08.21 12:10 | t/p | 360 | 0.10 | 186.216 | 0.000 | 186.216 | 54.12 | 24727.29 |
999 | 2023.08.21 12:33 | t/p | 361 | 0.10 | 186.246 | 0.000 | 186.246 | 54.12 | 24781.41 |
1000 | 2023.08.21 12:33 | t/p | 362 | 0.10 | 186.277 | 0.000 | 186.277 | 54.13 | 24835.54 |
1001 | 2023.08.21 17:00 | t/p | 298 | 0.10 | 186.484 | 0.000 | 186.484 | 58.91 | 24894.45 |
1002 | 2023.08.21 19:12 | t/p | 299 | 0.10 | 186.517 | 0.000 | 186.517 | 58.91 | 24953.36 |
1003 | 2023.08.21 19:26 | t/p | 300 | 0.10 | 186.558 | 0.000 | 186.558 | 58.90 | 25012.25 |
1004 | 2023.08.21 19:31 | t/p | 301 | 0.10 | 186.578 | 0.000 | 186.578 | 58.91 | 25071.16 |
1005 | 2023.08.22 01:30 | sell | 367 | 0.10 | 186.545 | 0.000 | 0.000 | ||
1006 | 2023.08.22 01:30 | modify | 367 | 0.10 | 186.545 | 0.000 | 185.745 | ||
1007 | 2023.08.22 01:30 | sell | 368 | 0.10 | 186.571 | 0.000 | 0.000 | ||
1008 | 2023.08.22 01:30 | modify | 368 | 0.10 | 186.571 | 0.000 | 185.771 | ||
1009 | 2023.08.22 01:46 | buy | 369 | 0.10 | 186.554 | 0.000 | 0.000 | ||
1010 | 2023.08.22 01:46 | modify | 369 | 0.10 | 186.554 | 0.000 | 187.354 | ||
1011 | 2023.08.22 01:52 | buy | 370 | 0.10 | 186.520 | 0.000 | 0.000 | ||
1012 | 2023.08.22 01:52 | modify | 370 | 0.10 | 186.520 | 0.000 | 187.320 | ||
1013 | 2023.08.22 02:45 | sell | 371 | 0.10 | 186.454 | 0.000 | 0.000 | ||
1014 | 2023.08.22 02:45 | modify | 371 | 0.10 | 186.454 | 0.000 | 185.654 | ||
1015 | 2023.08.22 02:59 | sell | 372 | 0.10 | 186.484 | 0.000 | 0.000 | ||
1016 | 2023.08.22 02:59 | modify | 372 | 0.10 | 186.484 | 0.000 | 185.684 | ||
1017 | 2023.08.22 03:01 | sell | 373 | 0.10 | 186.515 | 0.000 | 0.000 | ||
1018 | 2023.08.22 03:01 | modify | 373 | 0.10 | 186.515 | 0.000 | 185.715 | ||
1019 | 2023.08.22 03:09 | sell | 374 | 0.10 | 186.424 | 0.000 | 0.000 | ||
1020 | 2023.08.22 03:09 | modify | 374 | 0.10 | 186.424 | 0.000 | 185.624 | ||
1021 | 2023.08.22 03:09 | sell | 375 | 0.10 | 186.393 | 0.000 | 0.000 | ||
1022 | 2023.08.22 03:09 | modify | 375 | 0.10 | 186.393 | 0.000 | 185.593 | ||
1023 | 2023.08.22 03:14 | sell | 376 | 0.10 | 186.363 | 0.000 | 0.000 | ||
1024 | 2023.08.22 03:14 | modify | 376 | 0.10 | 186.363 | 0.000 | 185.563 | ||
1025 | 2023.08.22 03:31 | sell | 377 | 0.10 | 186.333 | 0.000 | 0.000 | ||
1026 | 2023.08.22 03:31 | modify | 377 | 0.10 | 186.333 | 0.000 | 185.533 | ||
1027 | 2023.08.22 08:30 | sell | 378 | 0.10 | 186.274 | 0.000 | 0.000 | ||
1028 | 2023.08.22 08:30 | modify | 378 | 0.10 | 186.274 | 0.000 | 185.474 | ||
1029 | 2023.08.22 08:32 | sell | 379 | 0.10 | 186.304 | 0.000 | 0.000 | ||
1030 | 2023.08.22 08:32 | modify | 379 | 0.10 | 186.304 | 0.000 | 185.504 | ||
1031 | 2023.08.22 08:38 | sell | 380 | 0.10 | 186.240 | 0.000 | 0.000 | ||
1032 | 2023.08.22 08:38 | modify | 380 | 0.10 | 186.240 | 0.000 | 185.440 | ||
1033 | 2023.08.22 08:47 | sell | 381 | 0.10 | 186.211 | 0.000 | 0.000 | ||
1034 | 2023.08.22 08:47 | modify | 381 | 0.10 | 186.211 | 0.000 | 185.411 | ||
1035 | 2023.08.22 08:50 | sell | 382 | 0.10 | 186.179 | 0.000 | 0.000 | ||
1036 | 2023.08.22 08:50 | modify | 382 | 0.10 | 186.179 | 0.000 | 185.379 | ||
1037 | 2023.08.22 08:50 | sell | 383 | 0.10 | 186.151 | 0.000 | 0.000 | ||
1038 | 2023.08.22 08:50 | modify | 383 | 0.10 | 186.151 | 0.000 | 185.351 | ||
1039 | 2023.08.22 08:53 | sell | 384 | 0.10 | 186.122 | 0.000 | 0.000 | ||
1040 | 2023.08.22 08:53 | modify | 384 | 0.10 | 186.122 | 0.000 | 185.322 | ||
1041 | 2023.08.22 14:00 | t/p | 368 | 0.10 | 185.771 | 0.000 | 185.771 | 54.10 | 25125.26 |
1042 | 2023.08.22 14:45 | t/p | 367 | 0.10 | 185.745 | 0.000 | 185.745 | 54.10 | 25179.36 |
1043 | 2023.08.22 14:46 | t/p | 373 | 0.10 | 185.715 | 0.000 | 185.715 | 54.10 | 25233.46 |
1044 | 2023.08.22 14:58 | t/p | 372 | 0.10 | 185.684 | 0.000 | 185.684 | 54.09 | 25287.55 |
1045 | 2023.08.22 15:07 | t/p | 371 | 0.10 | 185.654 | 0.000 | 185.654 | 54.10 | 25341.65 |
1046 | 2023.08.22 15:42 | t/p | 374 | 0.10 | 185.624 | 0.000 | 185.624 | 54.10 | 25395.75 |
1047 | 2023.08.22 16:20 | t/p | 375 | 0.10 | 185.593 | 0.000 | 185.593 | 54.10 | 25449.85 |
1048 | 2023.08.22 21:10 | t/p | 376 | 0.10 | 185.563 | 0.000 | 185.563 | 54.10 | 25503.95 |
1049 | 2023.08.22 21:23 | t/p | 377 | 0.10 | 185.533 | 0.000 | 185.533 | 54.09 | 25558.04 |
1050 | 2023.08.23 01:00 | t/p | 379 | 0.10 | 185.504 | 0.000 | 185.504 | 52.84 | 25610.88 |
1051 | 2023.08.23 01:00 | t/p | 378 | 0.10 | 185.474 | 0.000 | 185.474 | 52.84 | 25663.72 |
1052 | 2023.08.23 01:02 | t/p | 380 | 0.10 | 185.440 | 0.000 | 185.440 | 52.85 | 25716.57 |
1053 | 2023.08.23 01:30 | sell | 385 | 0.10 | 185.525 | 0.000 | 0.000 | ||
1054 | 2023.08.23 01:30 | modify | 385 | 0.10 | 185.525 | 0.000 | 184.725 | ||
1055 | 2023.08.23 01:33 | sell | 386 | 0.10 | 185.554 | 0.000 | 0.000 | ||
1056 | 2023.08.23 01:33 | modify | 386 | 0.10 | 185.554 | 0.000 | 184.754 | ||
1057 | 2023.08.23 01:34 | sell | 387 | 0.10 | 185.584 | 0.000 | 0.000 | ||
1058 | 2023.08.23 01:34 | modify | 387 | 0.10 | 185.584 | 0.000 | 184.784 | ||
1059 | 2023.08.23 01:37 | sell | 388 | 0.10 | 185.615 | 0.000 | 0.000 | ||
1060 | 2023.08.23 01:37 | modify | 388 | 0.10 | 185.615 | 0.000 | 184.815 | ||
1061 | 2023.08.23 02:45 | buy | 389 | 0.10 | 185.653 | 0.000 | 0.000 | ||
1062 | 2023.08.23 02:45 | modify | 389 | 0.10 | 185.653 | 0.000 | 186.453 | ||
1063 | 2023.08.23 02:49 | buy | 390 | 0.10 | 185.624 | 0.000 | 0.000 | ||
1064 | 2023.08.23 02:49 | modify | 390 | 0.10 | 185.624 | 0.000 | 186.424 | ||
1065 | 2023.08.23 02:54 | buy | 391 | 0.10 | 185.594 | 0.000 | 0.000 | ||
1066 | 2023.08.23 02:54 | modify | 391 | 0.10 | 185.594 | 0.000 | 186.394 | ||
1067 | 2023.08.23 03:32 | sell | 392 | 0.10 | 185.644 | 0.000 | 0.000 | ||
1068 | 2023.08.23 03:32 | modify | 392 | 0.10 | 185.644 | 0.000 | 184.844 | ||
1069 | 2023.08.23 03:57 | buy | 393 | 0.10 | 185.693 | 0.000 | 0.000 | ||
1070 | 2023.08.23 03:57 | modify | 393 | 0.10 | 185.693 | 0.000 | 186.493 | ||
1071 | 2023.08.23 03:57 | buy | 394 | 0.10 | 185.714 | 0.000 | 0.000 | ||
1072 | 2023.08.23 03:57 | modify | 394 | 0.10 | 185.714 | 0.000 | 186.514 | ||
1073 | 2023.08.23 04:00 | sell | 395 | 0.10 | 185.674 | 0.000 | 0.000 | ||
1074 | 2023.08.23 04:00 | modify | 395 | 0.10 | 185.674 | 0.000 | 184.874 | ||
1075 | 2023.08.23 04:02 | sell | 396 | 0.10 | 185.706 | 0.000 | 0.000 | ||
1076 | 2023.08.23 04:02 | modify | 396 | 0.10 | 185.706 | 0.000 | 184.906 | ||
1077 | 2023.08.23 04:05 | sell | 397 | 0.10 | 185.735 | 0.000 | 0.000 | ||
1078 | 2023.08.23 04:05 | modify | 397 | 0.10 | 185.735 | 0.000 | 184.935 | ||
1079 | 2023.08.23 04:15 | buy | 398 | 0.10 | 185.746 | 0.000 | 0.000 | ||
1080 | 2023.08.23 04:15 | modify | 398 | 0.10 | 185.746 | 0.000 | 186.546 | ||
1081 | 2023.08.23 04:20 | buy | 399 | 0.10 | 185.774 | 0.000 | 0.000 | ||
1082 | 2023.08.23 04:20 | modify | 399 | 0.10 | 185.774 | 0.000 | 186.574 | ||
1083 | 2023.08.23 04:28 | buy | 400 | 0.10 | 185.804 | 0.000 | 0.000 | ||
1084 | 2023.08.23 04:28 | modify | 400 | 0.10 | 185.804 | 0.000 | 186.604 | ||
1085 | 2023.08.23 05:54 | buy | 401 | 0.10 | 185.834 | 0.000 | 0.000 | ||
1086 | 2023.08.23 05:54 | modify | 401 | 0.10 | 185.834 | 0.000 | 186.634 | ||
1087 | 2023.08.23 06:27 | buy | 402 | 0.10 | 185.563 | 0.000 | 0.000 | ||
1088 | 2023.08.23 06:27 | modify | 402 | 0.10 | 185.563 | 0.000 | 186.363 | ||
1089 | 2023.08.23 06:27 | buy | 403 | 0.10 | 185.532 | 0.000 | 0.000 | ||
1090 | 2023.08.23 06:27 | modify | 403 | 0.10 | 185.532 | 0.000 | 186.332 | ||
1091 | 2023.08.23 06:59 | sell | 404 | 0.10 | 185.765 | 0.000 | 0.000 | ||
1092 | 2023.08.23 06:59 | modify | 404 | 0.10 | 185.765 | 0.000 | 184.965 | ||
1093 | 2023.08.23 07:00 | buy | 405 | 0.10 | 185.866 | 0.000 | 0.000 | ||
1094 | 2023.08.23 07:00 | modify | 405 | 0.10 | 185.866 | 0.000 | 186.666 | ||
1095 | 2023.08.23 07:00 | buy | 406 | 0.10 | 185.899 | 0.000 | 0.000 | ||
1096 | 2023.08.23 07:00 | modify | 406 | 0.10 | 185.899 | 0.000 | 186.699 | ||
1097 | 2023.08.23 07:00 | buy | 407 | 0.10 | 185.926 | 0.000 | 0.000 | ||
1098 | 2023.08.23 07:00 | modify | 407 | 0.10 | 185.926 | 0.000 | 186.726 | ||
1099 | 2023.08.23 07:10 | buy | 408 | 0.10 | 185.954 | 0.000 | 0.000 | ||
1100 | 2023.08.23 07:10 | modify | 408 | 0.10 | 185.954 | 0.000 | 186.754 | ||
1101 | 2023.08.23 07:31 | buy | 409 | 0.10 | 185.502 | 0.000 | 0.000 | ||
1102 | 2023.08.23 07:31 | modify | 409 | 0.10 | 185.502 | 0.000 | 186.302 | ||
1103 | 2023.08.23 07:31 | buy | 410 | 0.10 | 185.474 | 0.000 | 0.000 | ||
1104 | 2023.08.23 07:31 | modify | 410 | 0.10 | 185.474 | 0.000 | 186.274 | ||
1105 | 2023.08.23 07:31 | buy | 411 | 0.10 | 185.442 | 0.000 | 0.000 | ||
1106 | 2023.08.23 07:31 | modify | 411 | 0.10 | 185.442 | 0.000 | 186.242 | ||
1107 | 2023.08.23 07:31 | buy | 412 | 0.10 | 185.414 | 0.000 | 0.000 | ||
1108 | 2023.08.23 07:31 | modify | 412 | 0.10 | 185.414 | 0.000 | 186.214 | ||
1109 | 2023.08.23 07:31 | t/p | 381 | 0.10 | 185.411 | 0.000 | 185.411 | 52.84 | 25769.41 |
1110 | 2023.08.23 07:32 | buy | 413 | 0.10 | 185.380 | 0.000 | 0.000 | ||
1111 | 2023.08.23 07:32 | modify | 413 | 0.10 | 185.380 | 0.000 | 186.180 | ||
1112 | 2023.08.23 07:32 | t/p | 382 | 0.10 | 185.379 | 0.000 | 185.379 | 52.85 | 25822.25 |
1113 | 2023.08.23 07:32 | buy | 414 | 0.10 | 185.352 | 0.000 | 0.000 | ||
1114 | 2023.08.23 07:32 | modify | 414 | 0.10 | 185.352 | 0.000 | 186.152 | ||
1115 | 2023.08.23 07:32 | t/p | 383 | 0.10 | 185.351 | 0.000 | 185.351 | 52.85 | 25875.10 |
1116 | 2023.08.23 07:32 | buy | 415 | 0.10 | 185.324 | 0.000 | 0.000 | ||
1117 | 2023.08.23 07:32 | modify | 415 | 0.10 | 185.324 | 0.000 | 186.124 | ||
1118 | 2023.08.23 07:32 | t/p | 384 | 0.10 | 185.322 | 0.000 | 185.322 | 52.85 | 25927.95 |
1119 | 2023.08.23 07:32 | buy | 416 | 0.10 | 185.292 | 0.000 | 0.000 | ||
1120 | 2023.08.23 07:32 | modify | 416 | 0.10 | 185.292 | 0.000 | 186.092 | ||
1121 | 2023.08.23 07:33 | buy | 417 | 0.10 | 185.261 | 0.000 | 0.000 | ||
1122 | 2023.08.23 07:33 | modify | 417 | 0.10 | 185.261 | 0.000 | 186.061 | ||
1123 | 2023.08.23 07:33 | buy | 418 | 0.10 | 185.231 | 0.000 | 0.000 | ||
1124 | 2023.08.23 07:33 | modify | 418 | 0.10 | 185.231 | 0.000 | 186.031 | ||
1125 | 2023.08.23 07:33 | buy | 419 | 0.10 | 185.204 | 0.000 | 0.000 | ||
1126 | 2023.08.23 07:33 | modify | 419 | 0.10 | 185.204 | 0.000 | 186.004 | ||
1127 | 2023.08.23 07:33 | buy | 420 | 0.10 | 185.173 | 0.000 | 0.000 | ||
1128 | 2023.08.23 07:33 | modify | 420 | 0.10 | 185.173 | 0.000 | 185.973 | ||
1129 | 2023.08.23 07:33 | buy | 421 | 0.10 | 185.143 | 0.000 | 0.000 | ||
1130 | 2023.08.23 07:33 | modify | 421 | 0.10 | 185.143 | 0.000 | 185.943 | ||
1131 | 2023.08.23 07:33 | buy | 422 | 0.10 | 185.114 | 0.000 | 0.000 | ||
1132 | 2023.08.23 07:33 | modify | 422 | 0.10 | 185.114 | 0.000 | 185.914 | ||
1133 | 2023.08.23 07:36 | buy | 423 | 0.10 | 185.084 | 0.000 | 0.000 | ||
1134 | 2023.08.23 07:36 | modify | 423 | 0.10 | 185.084 | 0.000 | 185.884 | ||
1135 | 2023.08.23 07:36 | buy | 424 | 0.10 | 185.054 | 0.000 | 0.000 | ||
1136 | 2023.08.23 07:36 | modify | 424 | 0.10 | 185.054 | 0.000 | 185.854 | ||
1137 | 2023.08.23 07:36 | buy | 425 | 0.10 | 185.022 | 0.000 | 0.000 | ||
1138 | 2023.08.23 07:36 | modify | 425 | 0.10 | 185.022 | 0.000 | 185.822 | ||
1139 | 2023.08.23 07:37 | buy | 426 | 0.10 | 184.989 | 0.000 | 0.000 | ||
1140 | 2023.08.23 07:37 | modify | 426 | 0.10 | 184.989 | 0.000 | 185.789 | ||
1141 | 2023.08.23 07:37 | t/p | 404 | 0.10 | 184.965 | 0.000 | 184.965 | 54.09 | 25982.04 |
1142 | 2023.08.23 07:37 | buy | 427 | 0.10 | 184.964 | 0.000 | 0.000 | ||
1143 | 2023.08.23 07:37 | modify | 427 | 0.10 | 184.964 | 0.000 | 185.764 | ||
1144 | 2023.08.23 07:37 | t/p | 397 | 0.10 | 184.935 | 0.000 | 184.935 | 54.10 | 26036.14 |
1145 | 2023.08.23 07:37 | buy | 428 | 0.10 | 184.932 | 0.000 | 0.000 | ||
1146 | 2023.08.23 07:37 | modify | 428 | 0.10 | 184.932 | 0.000 | 185.732 | ||
1147 | 2023.08.23 07:37 | t/p | 396 | 0.10 | 184.906 | 0.000 | 184.906 | 54.09 | 26090.23 |
1148 | 2023.08.23 07:37 | buy | 429 | 0.10 | 184.902 | 0.000 | 0.000 | ||
1149 | 2023.08.23 07:37 | modify | 429 | 0.10 | 184.902 | 0.000 | 185.702 | ||
1150 | 2023.08.23 07:38 | t/p | 395 | 0.10 | 184.874 | 0.000 | 184.874 | 54.10 | 26144.33 |
1151 | 2023.08.23 07:38 | buy | 430 | 0.10 | 184.871 | 0.000 | 0.000 | ||
1152 | 2023.08.23 07:38 | modify | 430 | 0.10 | 184.871 | 0.000 | 185.671 | ||
1153 | 2023.08.23 07:38 | t/p | 392 | 0.10 | 184.844 | 0.000 | 184.844 | 54.10 | 26198.43 |
1154 | 2023.08.23 07:38 | buy | 431 | 0.10 | 184.840 | 0.000 | 0.000 | ||
1155 | 2023.08.23 07:38 | modify | 431 | 0.10 | 184.840 | 0.000 | 185.640 | ||
1156 | 2023.08.23 08:30 | t/p | 385 | 0.10 | 184.725 | 0.000 | 184.725 | 54.10 | 26252.53 |
1157 | 2023.08.23 08:30 | t/p | 386 | 0.10 | 184.754 | 0.000 | 184.754 | 54.10 | 26306.63 |
1158 | 2023.08.23 08:30 | t/p | 387 | 0.10 | 184.784 | 0.000 | 184.784 | 54.09 | 26360.72 |
1159 | 2023.08.23 08:30 | t/p | 388 | 0.10 | 184.815 | 0.000 | 184.815 | 54.10 | 26414.82 |
1160 | 2023.08.23 08:30 | t/p | 343 | 0.10 | 184.574 | 0.000 | 184.574 | 50.34 | 26465.16 |
1161 | 2023.08.23 08:30 | t/p | 344 | 0.10 | 184.541 | 0.000 | 184.541 | 50.35 | 26515.51 |
1162 | 2023.08.23 08:30 | t/p | 345 | 0.10 | 184.511 | 0.000 | 184.511 | 50.34 | 26565.84 |
1163 | 2023.08.23 08:30 | t/p | 346 | 0.10 | 184.482 | 0.000 | 184.482 | 50.35 | 26616.19 |
1164 | 2023.08.23 08:30 | t/p | 347 | 0.10 | 184.452 | 0.000 | 184.452 | 50.34 | 26666.53 |
1165 | 2023.08.23 08:30 | t/p | 348 | 0.10 | 184.424 | 0.000 | 184.424 | 50.35 | 26716.88 |
1166 | 2023.08.23 08:30 | t/p | 349 | 0.10 | 184.394 | 0.000 | 184.394 | 50.35 | 26767.22 |
1167 | 2023.08.23 08:30 | t/p | 350 | 0.10 | 184.364 | 0.000 | 184.364 | 50.34 | 26817.56 |
1168 | 2023.08.23 08:30 | sell | 432 | 0.10 | 184.324 | 0.000 | 0.000 | ||
1169 | 2023.08.23 08:30 | modify | 432 | 0.10 | 184.324 | 0.000 | 183.524 | ||
1170 | 2023.08.23 08:30 | t/p | 351 | 0.10 | 184.332 | 0.000 | 184.332 | 50.35 | 26867.91 |
1171 | 2023.08.23 08:30 | t/p | 285 | 0.10 | 184.307 | 0.000 | 184.307 | 45.34 | 26913.25 |
1172 | 2023.08.23 08:30 | sell | 433 | 0.10 | 184.258 | 0.000 | 0.000 | ||
1173 | 2023.08.23 08:30 | modify | 433 | 0.10 | 184.258 | 0.000 | 183.458 | ||
1174 | 2023.08.23 08:30 | sell | 434 | 0.10 | 184.303 | 0.000 | 0.000 | ||
1175 | 2023.08.23 08:30 | modify | 434 | 0.10 | 184.303 | 0.000 | 183.503 | ||
1176 | 2023.08.23 08:30 | t/p | 284 | 0.10 | 184.274 | 0.000 | 184.274 | 45.34 | 26958.59 |
1177 | 2023.08.23 08:30 | sell | 435 | 0.10 | 184.226 | 0.000 | 0.000 | ||
1178 | 2023.08.23 08:30 | modify | 435 | 0.10 | 184.226 | 0.000 | 183.426 | ||
1179 | 2023.08.23 08:36 | t/p | 282 | 0.10 | 184.244 | 0.000 | 184.244 | 45.34 | 27003.94 |
1180 | 2023.08.23 08:36 | sell | 436 | 0.10 | 184.196 | 0.000 | 0.000 | ||
1181 | 2023.08.23 08:36 | modify | 436 | 0.10 | 184.196 | 0.000 | 183.396 | ||
1182 | 2023.08.23 08:36 | t/p | 283 | 0.10 | 184.216 | 0.000 | 184.216 | 45.34 | 27049.28 |
1183 | 2023.08.23 08:36 | sell | 437 | 0.10 | 184.174 | 0.000 | 0.000 | ||
1184 | 2023.08.23 08:36 | modify | 437 | 0.10 | 184.174 | 0.000 | 183.374 | ||
1185 | 2023.08.23 08:36 | t/p | 260 | 0.10 | 184.195 | 0.000 | 184.195 | 44.09 | 27093.37 |
1186 | 2023.08.23 08:36 | sell | 438 | 0.10 | 184.141 | 0.000 | 0.000 | ||
1187 | 2023.08.23 08:36 | modify | 438 | 0.10 | 184.141 | 0.000 | 183.341 | ||
1188 | 2023.08.23 08:36 | t/p | 259 | 0.10 | 184.156 | 0.000 | 184.156 | 44.09 | 27137.46 |
1189 | 2023.08.23 09:09 | t/p | 261 | 0.10 | 184.129 | 0.000 | 184.129 | 44.09 | 27181.56 |
1190 | 2023.08.23 09:12 | t/p | 258 | 0.10 | 184.104 | 0.000 | 184.104 | 44.09 | 27225.65 |
1191 | 2023.08.23 09:12 | t/p | 257 | 0.10 | 184.066 | 0.000 | 184.066 | 44.09 | 27269.74 |
1192 | 2023.08.23 09:12 | t/p | 256 | 0.10 | 184.038 | 0.000 | 184.038 | 44.09 | 27313.83 |
1193 | 2023.08.23 09:17 | t/p | 279 | 0.10 | 184.002 | 0.000 | 184.002 | 45.33 | 27359.17 |
1194 | 2023.08.23 09:17 | t/p | 280 | 0.10 | 183.974 | 0.000 | 183.974 | 45.34 | 27404.51 |
1195 | 2023.08.23 09:18 | t/p | 281 | 0.10 | 183.944 | 0.000 | 183.944 | 45.34 | 27449.85 |
1196 | 2023.08.23 09:49 | t/p | 255 | 0.10 | 183.920 | 0.000 | 183.920 | 44.09 | 27493.94 |
1197 | 2023.08.23 09:49 | t/p | 254 | 0.10 | 183.889 | 0.000 | 183.889 | 44.09 | 27538.04 |
1198 | 2023.08.23 09:49 | t/p | 253 | 0.10 | 183.865 | 0.000 | 183.865 | 44.09 | 27582.13 |
1199 | 2023.08.23 10:30 | t/p | 246 | 0.10 | 183.829 | 0.000 | 183.829 | 44.09 | 27626.22 |
1200 | 2023.08.23 10:33 | t/p | 245 | 0.10 | 183.794 | 0.000 | 183.794 | 44.09 | 27670.31 |
1201 | 2023.08.23 10:48 | t/p | 244 | 0.10 | 183.764 | 0.000 | 183.764 | 44.09 | 27714.40 |
1202 | 2023.08.23 10:48 | t/p | 243 | 0.10 | 183.734 | 0.000 | 183.734 | 44.09 | 27758.50 |
1203 | 2023.08.23 10:50 | t/p | 234 | 0.10 | 183.696 | 0.000 | 183.696 | 44.09 | 27802.59 |
1204 | 2023.08.23 10:50 | t/p | 235 | 0.10 | 183.672 | 0.000 | 183.672 | 44.09 | 27846.68 |
1205 | 2023.08.23 11:00 | t/p | 236 | 0.10 | 183.643 | 0.000 | 183.643 | 44.09 | 27890.77 |
1206 | 2023.08.23 11:00 | t/p | 237 | 0.10 | 183.614 | 0.000 | 183.614 | 44.09 | 27934.87 |
1207 | 2023.08.23 11:00 | t/p | 238 | 0.10 | 183.584 | 0.000 | 183.584 | 44.09 | 27978.96 |
1208 | 2023.08.23 11:01 | t/p | 239 | 0.10 | 183.554 | 0.000 | 183.554 | 44.09 | 28023.05 |
1209 | 2023.08.23 13:45 | t/p | 432 | 0.10 | 183.524 | 0.000 | 183.524 | 54.10 | 28077.15 |
1210 | 2023.08.23 13:48 | t/p | 434 | 0.10 | 183.503 | 0.000 | 183.503 | 54.10 | 28131.25 |
1211 | 2023.08.23 13:48 | t/p | 433 | 0.10 | 183.458 | 0.000 | 183.458 | 54.10 | 28185.35 |
1212 | 2023.08.23 13:48 | t/p | 435 | 0.10 | 183.426 | 0.000 | 183.426 | 54.09 | 28239.44 |
1213 | 2023.08.24 01:30 | sell | 439 | 0.10 | 184.235 | 0.000 | 0.000 | ||
1214 | 2023.08.24 01:30 | modify | 439 | 0.10 | 184.235 | 0.000 | 183.435 | ||
1215 | 2023.08.24 01:32 | sell | 440 | 0.10 | 184.269 | 0.000 | 0.000 | ||
1216 | 2023.08.24 01:32 | modify | 440 | 0.10 | 184.269 | 0.000 | 183.469 | ||
1217 | 2023.08.24 01:40 | sell | 441 | 0.10 | 184.294 | 0.000 | 0.000 | ||
1218 | 2023.08.24 01:40 | modify | 441 | 0.10 | 184.294 | 0.000 | 183.494 | ||
1219 | 2023.08.24 02:00 | buy | 442 | 0.10 | 184.274 | 0.000 | 0.000 | ||
1220 | 2023.08.24 02:00 | modify | 442 | 0.10 | 184.274 | 0.000 | 185.074 | ||
1221 | 2023.08.24 02:02 | buy | 443 | 0.10 | 184.306 | 0.000 | 0.000 | ||
1222 | 2023.08.24 02:02 | modify | 443 | 0.10 | 184.306 | 0.000 | 185.106 | ||
1223 | 2023.08.24 02:04 | buy | 444 | 0.10 | 184.244 | 0.000 | 0.000 | ||
1224 | 2023.08.24 02:04 | modify | 444 | 0.10 | 184.244 | 0.000 | 185.044 | ||
1225 | 2023.08.24 02:12 | buy | 445 | 0.10 | 184.335 | 0.000 | 0.000 | ||
1226 | 2023.08.24 02:12 | modify | 445 | 0.10 | 184.335 | 0.000 | 185.135 | ||
1227 | 2023.08.24 02:17 | sell | 446 | 0.10 | 184.324 | 0.000 | 0.000 | ||
1228 | 2023.08.24 02:17 | modify | 446 | 0.10 | 184.324 | 0.000 | 183.524 | ||
1229 | 2023.08.24 02:32 | buy | 447 | 0.10 | 184.365 | 0.000 | 0.000 | ||
1230 | 2023.08.24 02:32 | modify | 447 | 0.10 | 184.365 | 0.000 | 185.165 | ||
1231 | 2023.08.24 02:48 | buy | 448 | 0.10 | 184.394 | 0.000 | 0.000 | ||
1232 | 2023.08.24 02:48 | modify | 448 | 0.10 | 184.394 | 0.000 | 185.194 | ||
1233 | 2023.08.24 03:27 | buy | 449 | 0.10 | 184.426 | 0.000 | 0.000 | ||
1234 | 2023.08.24 03:27 | modify | 449 | 0.10 | 184.426 | 0.000 | 185.226 | ||
1235 | 2023.08.24 03:28 | buy | 450 | 0.10 | 184.454 | 0.000 | 0.000 | ||
1236 | 2023.08.24 03:28 | modify | 450 | 0.10 | 184.454 | 0.000 | 185.254 | ||
1237 | 2023.08.24 03:29 | buy | 451 | 0.10 | 184.485 | 0.000 | 0.000 | ||
1238 | 2023.08.24 03:29 | modify | 451 | 0.10 | 184.485 | 0.000 | 185.285 | ||
1239 | 2023.08.24 04:32 | buy | 452 | 0.10 | 184.515 | 0.000 | 0.000 | ||
1240 | 2023.08.24 04:32 | modify | 452 | 0.10 | 184.515 | 0.000 | 185.315 | ||
1241 | 2023.08.24 04:32 | buy | 453 | 0.10 | 184.551 | 0.000 | 0.000 | ||
1242 | 2023.08.24 04:32 | modify | 453 | 0.10 | 184.551 | 0.000 | 185.351 | ||
1243 | 2023.08.24 04:32 | buy | 454 | 0.10 | 184.575 | 0.000 | 0.000 | ||
1244 | 2023.08.24 04:32 | modify | 454 | 0.10 | 184.575 | 0.000 | 185.375 | ||
1245 | 2023.08.24 04:38 | buy | 455 | 0.10 | 184.604 | 0.000 | 0.000 | ||
1246 | 2023.08.24 04:38 | modify | 455 | 0.10 | 184.604 | 0.000 | 185.404 | ||
1247 | 2023.08.24 04:42 | buy | 456 | 0.10 | 184.634 | 0.000 | 0.000 | ||
1248 | 2023.08.24 04:42 | modify | 456 | 0.10 | 184.634 | 0.000 | 185.434 | ||
1249 | 2023.08.24 04:56 | buy | 457 | 0.10 | 184.666 | 0.000 | 0.000 | ||
1250 | 2023.08.24 04:56 | modify | 457 | 0.10 | 184.666 | 0.000 | 185.466 | ||
1251 | 2023.08.24 05:00 | buy | 458 | 0.10 | 184.694 | 0.000 | 0.000 | ||
1252 | 2023.08.24 05:00 | modify | 458 | 0.10 | 184.694 | 0.000 | 185.494 | ||
1253 | 2023.08.24 05:00 | buy | 459 | 0.10 | 184.724 | 0.000 | 0.000 | ||
1254 | 2023.08.24 05:00 | modify | 459 | 0.10 | 184.724 | 0.000 | 185.524 | ||
1255 | 2023.08.24 05:51 | buy | 460 | 0.10 | 184.755 | 0.000 | 0.000 | ||
1256 | 2023.08.24 05:51 | modify | 460 | 0.10 | 184.755 | 0.000 | 185.555 | ||
1257 | 2023.08.24 06:00 | buy | 461 | 0.10 | 184.793 | 0.000 | 0.000 | ||
1258 | 2023.08.24 06:00 | modify | 461 | 0.10 | 184.793 | 0.000 | 185.593 | ||
1259 | 2023.08.24 06:58 | buy | 462 | 0.10 | 184.213 | 0.000 | 0.000 | ||
1260 | 2023.08.24 06:58 | modify | 462 | 0.10 | 184.213 | 0.000 | 185.013 | ||
1261 | 2023.08.24 07:19 | sell | 463 | 0.10 | 184.355 | 0.000 | 0.000 | ||
1262 | 2023.08.24 07:19 | modify | 463 | 0.10 | 184.355 | 0.000 | 183.555 | ||
1263 | 2023.08.24 07:24 | sell | 464 | 0.10 | 184.385 | 0.000 | 0.000 | ||
1264 | 2023.08.24 07:24 | modify | 464 | 0.10 | 184.385 | 0.000 | 183.585 | ||
1265 | 2023.08.24 07:33 | sell | 465 | 0.10 | 184.415 | 0.000 | 0.000 | ||
1266 | 2023.08.24 07:33 | modify | 465 | 0.10 | 184.415 | 0.000 | 183.615 | ||
1267 | 2023.08.24 07:34 | sell | 466 | 0.10 | 184.445 | 0.000 | 0.000 | ||
1268 | 2023.08.24 07:34 | modify | 466 | 0.10 | 184.445 | 0.000 | 183.645 | ||
1269 | 2023.08.24 07:35 | sell | 467 | 0.10 | 184.477 | 0.000 | 0.000 | ||
1270 | 2023.08.24 07:35 | modify | 467 | 0.10 | 184.477 | 0.000 | 183.677 | ||
1271 | 2023.08.24 07:37 | sell | 468 | 0.10 | 184.505 | 0.000 | 0.000 | ||
1272 | 2023.08.24 07:37 | modify | 468 | 0.10 | 184.505 | 0.000 | 183.705 | ||
1273 | 2023.08.24 07:37 | sell | 469 | 0.10 | 184.537 | 0.000 | 0.000 | ||
1274 | 2023.08.24 07:37 | modify | 469 | 0.10 | 184.537 | 0.000 | 183.737 | ||
1275 | 2023.08.24 07:44 | sell | 470 | 0.10 | 184.564 | 0.000 | 0.000 | ||
1276 | 2023.08.24 07:44 | modify | 470 | 0.10 | 184.564 | 0.000 | 183.764 | ||
1277 | 2023.08.24 19:37 | t/p | 470 | 0.10 | 183.764 | 0.000 | 183.764 | 54.10 | 28293.54 |
1278 | 2023.08.24 19:38 | t/p | 469 | 0.10 | 183.737 | 0.000 | 183.737 | 54.09 | 28347.63 |
1279 | 2023.08.24 19:38 | t/p | 468 | 0.10 | 183.705 | 0.000 | 183.705 | 54.10 | 28401.73 |
1280 | 2023.08.24 19:59 | t/p | 467 | 0.10 | 183.677 | 0.000 | 183.677 | 54.10 | 28455.83 |
1281 | 2023.08.24 20:39 | t/p | 466 | 0.10 | 183.645 | 0.000 | 183.645 | 54.09 | 28509.92 |
1282 | 2023.08.24 21:19 | t/p | 465 | 0.10 | 183.615 | 0.000 | 183.615 | 54.09 | 28564.01 |
1283 | 2023.08.25 01:30 | buy | 471 | 0.10 | 184.002 | 0.000 | 0.000 | ||
1284 | 2023.08.25 01:30 | modify | 471 | 0.10 | 184.002 | 0.000 | 184.802 | ||
1285 | 2023.08.25 01:34 | buy | 472 | 0.10 | 183.972 | 0.000 | 0.000 | ||
1286 | 2023.08.25 01:34 | modify | 472 | 0.10 | 183.972 | 0.000 | 184.772 | ||
1287 | 2023.08.25 01:36 | buy | 473 | 0.10 | 183.943 | 0.000 | 0.000 | ||
1288 | 2023.08.25 01:36 | modify | 473 | 0.10 | 183.943 | 0.000 | 184.743 | ||
1289 | 2023.08.25 01:37 | buy | 474 | 0.10 | 183.913 | 0.000 | 0.000 | ||
1290 | 2023.08.25 01:37 | modify | 474 | 0.10 | 183.913 | 0.000 | 184.713 | ||
1291 | 2023.08.25 01:39 | buy | 475 | 0.10 | 183.884 | 0.000 | 0.000 | ||
1292 | 2023.08.25 01:39 | modify | 475 | 0.10 | 183.884 | 0.000 | 184.684 | ||
1293 | 2023.08.25 02:03 | buy | 476 | 0.10 | 183.854 | 0.000 | 0.000 | ||
1294 | 2023.08.25 02:03 | modify | 476 | 0.10 | 183.854 | 0.000 | 184.654 | ||
1295 | 2023.08.25 02:05 | buy | 477 | 0.10 | 183.816 | 0.000 | 0.000 | ||
1296 | 2023.08.25 02:05 | modify | 477 | 0.10 | 183.816 | 0.000 | 184.616 | ||
1297 | 2023.08.25 02:05 | buy | 478 | 0.10 | 183.790 | 0.000 | 0.000 | ||
1298 | 2023.08.25 02:05 | modify | 478 | 0.10 | 183.790 | 0.000 | 184.590 | ||
1299 | 2023.08.25 02:10 | buy | 479 | 0.10 | 183.763 | 0.000 | 0.000 | ||
1300 | 2023.08.25 02:10 | modify | 479 | 0.10 | 183.763 | 0.000 | 184.563 | ||
1301 | 2023.08.25 02:20 | buy | 480 | 0.10 | 183.733 | 0.000 | 0.000 | ||
1302 | 2023.08.25 02:20 | modify | 480 | 0.10 | 183.733 | 0.000 | 184.533 | ||
1303 | 2023.08.25 02:27 | buy | 481 | 0.10 | 183.699 | 0.000 | 0.000 | ||
1304 | 2023.08.25 02:27 | modify | 481 | 0.10 | 183.699 | 0.000 | 184.499 | ||
1305 | 2023.08.25 02:32 | buy | 482 | 0.10 | 183.671 | 0.000 | 0.000 | ||
1306 | 2023.08.25 02:32 | modify | 482 | 0.10 | 183.671 | 0.000 | 184.471 | ||
1307 | 2023.08.25 02:34 | buy | 483 | 0.10 | 183.643 | 0.000 | 0.000 | ||
1308 | 2023.08.25 02:34 | modify | 483 | 0.10 | 183.643 | 0.000 | 184.443 | ||
1309 | 2023.08.25 02:36 | buy | 484 | 0.10 | 183.608 | 0.000 | 0.000 | ||
1310 | 2023.08.25 02:36 | modify | 484 | 0.10 | 183.608 | 0.000 | 184.408 | ||
1311 | 2023.08.25 02:39 | t/p | 464 | 0.10 | 183.585 | 0.000 | 183.585 | 52.85 | 28616.86 |
1312 | 2023.08.25 02:39 | buy | 485 | 0.10 | 183.579 | 0.000 | 0.000 | ||
1313 | 2023.08.25 02:39 | modify | 485 | 0.10 | 183.579 | 0.000 | 184.379 | ||
1314 | 2023.08.25 02:41 | t/p | 463 | 0.10 | 183.555 | 0.000 | 183.555 | 52.85 | 28669.71 |
1315 | 2023.08.25 02:41 | buy | 486 | 0.10 | 183.553 | 0.000 | 0.000 | ||
1316 | 2023.08.25 02:41 | modify | 486 | 0.10 | 183.553 | 0.000 | 184.353 | ||
1317 | 2023.08.25 02:58 | t/p | 446 | 0.10 | 183.524 | 0.000 | 183.524 | 52.85 | 28722.56 |
1318 | 2023.08.25 02:58 | buy | 487 | 0.10 | 183.524 | 0.000 | 0.000 | ||
1319 | 2023.08.25 02:58 | modify | 487 | 0.10 | 183.524 | 0.000 | 184.324 | ||
1320 | 2023.08.25 03:20 | t/p | 441 | 0.10 | 183.494 | 0.000 | 183.494 | 52.85 | 28775.41 |
1321 | 2023.08.25 03:20 | t/p | 440 | 0.10 | 183.469 | 0.000 | 183.469 | 52.85 | 28828.26 |
1322 | 2023.08.25 03:20 | sell | 488 | 0.10 | 183.424 | 0.000 | 0.000 | ||
1323 | 2023.08.25 03:20 | modify | 488 | 0.10 | 183.424 | 0.000 | 182.624 | ||
1324 | 2023.08.25 03:22 | t/p | 439 | 0.10 | 183.435 | 0.000 | 183.435 | 52.85 | 28881.10 |
1325 | 2023.08.25 03:22 | sell | 489 | 0.10 | 183.389 | 0.000 | 0.000 | ||
1326 | 2023.08.25 03:22 | modify | 489 | 0.10 | 183.389 | 0.000 | 182.589 | ||
1327 | 2023.08.25 03:23 | sell | 490 | 0.10 | 183.363 | 0.000 | 0.000 | ||
1328 | 2023.08.25 03:23 | modify | 490 | 0.10 | 183.363 | 0.000 | 182.563 | ||
1329 | 2023.08.25 03:24 | t/p | 436 | 0.10 | 183.396 | 0.000 | 183.396 | 49.09 | 28930.19 |
1330 | 2023.08.25 14:04 | t/p | 487 | 0.10 | 184.324 | 0.000 | 184.324 | 54.13 | 28984.32 |
1331 | 2023.08.25 14:04 | t/p | 486 | 0.10 | 184.353 | 0.000 | 184.353 | 54.13 | 29038.45 |
1332 | 2023.08.25 19:20 | t/p | 485 | 0.10 | 184.379 | 0.000 | 184.379 | 54.13 | 29092.58 |
1333 | 2023.08.27 23:10 | t/p | 484 | 0.10 | 184.408 | 0.000 | 184.408 | 54.13 | 29146.71 |
1334 | 2023.08.27 23:12 | t/p | 483 | 0.10 | 184.443 | 0.000 | 184.443 | 54.13 | 29200.84 |
1335 | 2023.08.27 23:13 | t/p | 482 | 0.10 | 184.471 | 0.000 | 184.471 | 54.13 | 29254.97 |
1336 | 2023.08.27 23:14 | t/p | 481 | 0.10 | 184.499 | 0.000 | 184.499 | 54.13 | 29309.10 |
1337 | 2023.08.28 00:01 | t/p | 480 | 0.10 | 184.533 | 0.000 | 184.533 | 55.09 | 29364.19 |
1338 | 2023.08.28 01:21 | t/p | 479 | 0.10 | 184.563 | 0.000 | 184.563 | 55.09 | 29419.27 |
1339 | 2023.08.28 01:28 | t/p | 478 | 0.10 | 184.590 | 0.000 | 184.590 | 55.09 | 29474.36 |
1340 | 2023.08.28 01:30 | t/p | 477 | 0.10 | 184.616 | 0.000 | 184.616 | 55.09 | 29529.44 |
1341 | 2023.08.28 05:30 | sell | 491 | 0.10 | 184.446 | 0.000 | 0.000 | ||
1342 | 2023.08.28 05:30 | modify | 491 | 0.10 | 184.446 | 0.000 | 183.646 | ||
1343 | 2023.08.28 05:32 | sell | 492 | 0.10 | 184.474 | 0.000 | 0.000 | ||
1344 | 2023.08.28 05:32 | modify | 492 | 0.10 | 184.474 | 0.000 | 183.674 | ||
1345 | 2023.08.28 05:47 | sell | 493 | 0.10 | 184.506 | 0.000 | 0.000 | ||
1346 | 2023.08.28 05:47 | modify | 493 | 0.10 | 184.506 | 0.000 | 183.706 | ||
1347 | 2023.08.28 05:58 | sell | 494 | 0.10 | 184.413 | 0.000 | 0.000 | ||
1348 | 2023.08.28 05:58 | modify | 494 | 0.10 | 184.413 | 0.000 | 183.613 | ||
1349 | 2023.08.28 06:20 | sell | 495 | 0.10 | 184.536 | 0.000 | 0.000 | ||
1350 | 2023.08.28 06:20 | modify | 495 | 0.10 | 184.536 | 0.000 | 183.736 | ||
1351 | 2023.08.28 07:10 | sell | 496 | 0.10 | 184.384 | 0.000 | 0.000 | ||
1352 | 2023.08.28 07:10 | modify | 496 | 0.10 | 184.384 | 0.000 | 183.584 | ||
1353 | 2023.08.28 07:13 | sell | 497 | 0.10 | 184.351 | 0.000 | 0.000 | ||
1354 | 2023.08.28 07:13 | modify | 497 | 0.10 | 184.351 | 0.000 | 183.551 | ||
1355 | 2023.08.28 07:16 | sell | 498 | 0.10 | 184.324 | 0.000 | 0.000 | ||
1356 | 2023.08.28 07:16 | modify | 498 | 0.10 | 184.324 | 0.000 | 183.524 | ||
1357 | 2023.08.28 07:21 | sell | 499 | 0.10 | 184.290 | 0.000 | 0.000 | ||
1358 | 2023.08.28 07:21 | modify | 499 | 0.10 | 184.290 | 0.000 | 183.490 | ||
1359 | 2023.08.28 07:29 | sell | 500 | 0.10 | 184.264 | 0.000 | 0.000 | ||
1360 | 2023.08.28 07:29 | modify | 500 | 0.10 | 184.264 | 0.000 | 183.464 | ||
1361 | 2023.08.28 07:59 | sell | 501 | 0.10 | 184.232 | 0.000 | 0.000 | ||
1362 | 2023.08.28 07:59 | modify | 501 | 0.10 | 184.232 | 0.000 | 183.432 | ||
1363 | 2023.08.28 08:51 | sell | 502 | 0.10 | 184.202 | 0.000 | 0.000 | ||
1364 | 2023.08.28 08:51 | modify | 502 | 0.10 | 184.202 | 0.000 | 183.402 | ||
1365 | 2023.08.28 19:44 | t/p | 476 | 0.10 | 184.654 | 0.000 | 184.654 | 55.09 | 29584.53 |
1366 | 2023.08.28 19:46 | t/p | 475 | 0.10 | 184.684 | 0.000 | 184.684 | 55.09 | 29639.61 |
1367 | 2023.08.28 23:56 | t/p | 474 | 0.10 | 184.713 | 0.000 | 184.713 | 55.09 | 29694.70 |
1368 | 2023.08.29 00:55 | t/p | 473 | 0.10 | 184.743 | 0.000 | 184.743 | 56.04 | 29750.74 |
1369 | 2023.08.29 01:46 | t/p | 472 | 0.10 | 184.772 | 0.000 | 184.772 | 56.04 | 29806.78 |
1370 | 2023.08.29 01:46 | buy | 503 | 0.10 | 184.821 | 0.000 | 0.000 | ||
1371 | 2023.08.29 01:46 | modify | 503 | 0.10 | 184.821 | 0.000 | 185.621 | ||
1372 | 2023.08.29 02:02 | t/p | 471 | 0.10 | 184.802 | 0.000 | 184.802 | 56.04 | 29862.82 |
1373 | 2023.08.29 07:15 | sell | 504 | 0.10 | 184.684 | 0.000 | 0.000 | ||
1374 | 2023.08.29 07:15 | modify | 504 | 0.10 | 184.684 | 0.000 | 183.884 | ||
1375 | 2023.08.29 07:15 | sell | 505 | 0.10 | 184.716 | 0.000 | 0.000 | ||
1376 | 2023.08.29 07:15 | modify | 505 | 0.10 | 184.716 | 0.000 | 183.916 | ||
1377 | 2023.08.29 07:15 | sell | 506 | 0.10 | 184.749 | 0.000 | 0.000 | ||
1378 | 2023.08.29 07:15 | modify | 506 | 0.10 | 184.749 | 0.000 | 183.949 | ||
1379 | 2023.08.29 07:22 | sell | 507 | 0.10 | 184.775 | 0.000 | 0.000 | ||
1380 | 2023.08.29 07:22 | modify | 507 | 0.10 | 184.775 | 0.000 | 183.975 | ||
1381 | 2023.08.29 07:22 | sell | 508 | 0.10 | 184.804 | 0.000 | 0.000 | ||
1382 | 2023.08.29 07:22 | modify | 508 | 0.10 | 184.804 | 0.000 | 184.004 | ||
1383 | 2023.08.29 07:23 | sell | 509 | 0.10 | 184.834 | 0.000 | 0.000 | ||
1384 | 2023.08.29 07:23 | modify | 509 | 0.10 | 184.834 | 0.000 | 184.034 | ||
1385 | 2023.08.29 07:30 | sell | 510 | 0.10 | 184.867 | 0.000 | 0.000 | ||
1386 | 2023.08.29 07:30 | modify | 510 | 0.10 | 184.867 | 0.000 | 184.067 | ||
1387 | 2023.08.29 07:30 | sell | 511 | 0.10 | 184.895 | 0.000 | 0.000 | ||
1388 | 2023.08.29 07:30 | modify | 511 | 0.10 | 184.895 | 0.000 | 184.095 | ||
1389 | 2023.08.29 07:31 | sell | 512 | 0.10 | 184.926 | 0.000 | 0.000 | ||
1390 | 2023.08.29 07:31 | modify | 512 | 0.10 | 184.926 | 0.000 | 184.126 | ||
1391 | 2023.08.29 07:32 | sell | 513 | 0.10 | 184.954 | 0.000 | 0.000 | ||
1392 | 2023.08.29 07:32 | modify | 513 | 0.10 | 184.954 | 0.000 | 184.154 | ||
1393 | 2023.08.29 08:15 | sell | 514 | 0.10 | 184.652 | 0.000 | 0.000 | ||
1394 | 2023.08.29 08:15 | modify | 514 | 0.10 | 184.652 | 0.000 | 183.852 | ||
1395 | 2023.08.29 08:30 | sell | 515 | 0.10 | 184.624 | 0.000 | 0.000 | ||
1396 | 2023.08.29 08:30 | modify | 515 | 0.10 | 184.624 | 0.000 | 183.824 | ||
1397 | 2023.08.29 11:23 | t/p | 462 | 0.10 | 185.013 | 0.000 | 185.013 | 57.00 | 29919.82 |
1398 | 2023.08.29 11:23 | t/p | 444 | 0.10 | 185.044 | 0.000 | 185.044 | 57.00 | 29976.81 |
1399 | 2023.08.29 11:25 | t/p | 442 | 0.10 | 185.074 | 0.000 | 185.074 | 57.00 | 30033.81 |
1400 | 2023.08.29 11:36 | t/p | 443 | 0.10 | 185.106 | 0.000 | 185.106 | 57.00 | 30090.80 |
1401 | 2023.08.29 11:37 | t/p | 445 | 0.10 | 185.135 | 0.000 | 185.135 | 57.00 | 30147.80 |
1402 | 2023.08.29 11:55 | t/p | 447 | 0.10 | 185.165 | 0.000 | 185.165 | 57.00 | 30204.80 |
1403 | 2023.08.29 11:59 | t/p | 448 | 0.10 | 185.194 | 0.000 | 185.194 | 56.99 | 30261.78 |
1404 | 2023.08.29 11:59 | t/p | 449 | 0.10 | 185.226 | 0.000 | 185.226 | 57.00 | 30318.78 |
1405 | 2023.08.29 12:02 | t/p | 450 | 0.10 | 185.254 | 0.000 | 185.254 | 56.99 | 30375.76 |
1406 | 2023.08.29 15:34 | t/p | 513 | 0.10 | 184.154 | 0.000 | 184.154 | 54.10 | 30429.86 |
1407 | 2023.08.29 16:01 | t/p | 512 | 0.10 | 184.126 | 0.000 | 184.126 | 54.10 | 30483.96 |
1408 | 2023.08.30 05:31 | sell | 516 | 0.10 | 184.565 | 0.000 | 0.000 | ||
1409 | 2023.08.30 05:31 | modify | 516 | 0.10 | 184.565 | 0.000 | 183.765 | ||
1410 | 2023.08.30 05:31 | sell | 517 | 0.10 | 184.595 | 0.000 | 0.000 | ||
1411 | 2023.08.30 05:31 | modify | 517 | 0.10 | 184.595 | 0.000 | 183.795 | ||
1412 | 2023.08.30 09:27 | t/p | 451 | 0.10 | 185.285 | 0.000 | 185.285 | 57.95 | 30541.92 |
1413 | 2023.08.30 09:28 | t/p | 452 | 0.10 | 185.315 | 0.000 | 185.315 | 57.95 | 30599.87 |
1414 | 2023.08.30 09:29 | t/p | 453 | 0.10 | 185.351 | 0.000 | 185.351 | 57.95 | 30657.82 |
1415 | 2023.08.30 12:15 | t/p | 454 | 0.10 | 185.375 | 0.000 | 185.375 | 57.95 | 30715.77 |
1416 | 2023.08.30 12:15 | t/p | 455 | 0.10 | 185.404 | 0.000 | 185.404 | 57.95 | 30773.72 |
1417 | 2023.08.30 12:19 | t/p | 456 | 0.10 | 185.434 | 0.000 | 185.434 | 57.95 | 30831.67 |
1418 | 2023.08.30 12:22 | t/p | 457 | 0.10 | 185.466 | 0.000 | 185.466 | 57.95 | 30889.62 |
1419 | 2023.08.30 12:27 | t/p | 458 | 0.10 | 185.494 | 0.000 | 185.494 | 57.95 | 30947.57 |
1420 | 2023.08.30 12:55 | t/p | 459 | 0.10 | 185.524 | 0.000 | 185.524 | 57.95 | 31005.53 |
1421 | 2023.08.30 14:00 | t/p | 460 | 0.10 | 185.555 | 0.000 | 185.555 | 57.95 | 31063.48 |
1422 | 2023.08.30 14:02 | t/p | 461 | 0.10 | 185.593 | 0.000 | 185.593 | 57.95 | 31121.43 |
1423 | 2023.08.30 14:02 | t/p | 503 | 0.10 | 185.621 | 0.000 | 185.621 | 55.09 | 31176.51 |
1424 | 2023.08.30 14:02 | t/p | 431 | 0.10 | 185.640 | 0.000 | 185.640 | 60.82 | 31237.33 |
1425 | 2023.08.30 14:04 | t/p | 430 | 0.10 | 185.671 | 0.000 | 185.671 | 60.82 | 31298.15 |
1426 | 2023.08.30 15:37 | t/p | 429 | 0.10 | 185.702 | 0.000 | 185.702 | 60.82 | 31358.97 |
1427 | 2023.08.30 16:03 | t/p | 428 | 0.10 | 185.732 | 0.000 | 185.732 | 60.82 | 31419.78 |
1428 | 2023.08.30 16:05 | t/p | 427 | 0.10 | 185.764 | 0.000 | 185.764 | 60.82 | 31480.60 |
1429 | 2023.08.30 16:28 | t/p | 426 | 0.10 | 185.789 | 0.000 | 185.789 | 60.82 | 31541.42 |
1430 | 2023.08.30 16:32 | t/p | 425 | 0.10 | 185.822 | 0.000 | 185.822 | 60.82 | 31602.24 |
1431 | 2023.08.30 16:33 | t/p | 424 | 0.10 | 185.854 | 0.000 | 185.854 | 60.82 | 31663.05 |
1432 | 2023.08.30 17:35 | t/p | 423 | 0.10 | 185.884 | 0.000 | 185.884 | 60.82 | 31723.87 |
1433 | 2023.08.30 17:37 | t/p | 422 | 0.10 | 185.914 | 0.000 | 185.914 | 60.82 | 31784.69 |
1434 | 2023.08.30 19:05 | t/p | 421 | 0.10 | 185.943 | 0.000 | 185.943 | 60.82 | 31845.50 |
1435 | 2023.08.30 19:06 | t/p | 420 | 0.10 | 185.973 | 0.000 | 185.973 | 60.82 | 31906.32 |
1436 | 2023.08.30 19:42 | t/p | 419 | 0.10 | 186.004 | 0.000 | 186.004 | 60.82 | 31967.14 |
1437 | 2023.08.30 20:05 | t/p | 418 | 0.10 | 186.031 | 0.000 | 186.031 | 60.82 | 32027.96 |
1438 | 2023.08.31 01:30 | sell | 518 | 0.10 | 185.674 | 0.000 | 0.000 | ||
1439 | 2023.08.31 01:30 | modify | 518 | 0.10 | 185.674 | 0.000 | 184.874 | ||
1440 | 2023.08.31 01:30 | sell | 519 | 0.10 | 185.705 | 0.000 | 0.000 | ||
1441 | 2023.08.31 01:30 | modify | 519 | 0.10 | 185.705 | 0.000 | 184.905 | ||
1442 | 2023.08.31 01:32 | sell | 520 | 0.10 | 185.737 | 0.000 | 0.000 | ||
1443 | 2023.08.31 01:32 | modify | 520 | 0.10 | 185.737 | 0.000 | 184.937 | ||
1444 | 2023.08.31 01:32 | sell | 521 | 0.10 | 185.764 | 0.000 | 0.000 | ||
1445 | 2023.08.31 01:32 | modify | 521 | 0.10 | 185.764 | 0.000 | 184.964 | ||
1446 | 2023.08.31 01:43 | sell | 522 | 0.10 | 185.644 | 0.000 | 0.000 | ||
1447 | 2023.08.31 01:43 | modify | 522 | 0.10 | 185.644 | 0.000 | 184.844 | ||
1448 | 2023.08.31 01:53 | sell | 523 | 0.10 | 185.613 | 0.000 | 0.000 | ||
1449 | 2023.08.31 01:53 | modify | 523 | 0.10 | 185.613 | 0.000 | 184.813 | ||
1450 | 2023.08.31 02:04 | sell | 524 | 0.10 | 185.581 | 0.000 | 0.000 | ||
1451 | 2023.08.31 02:04 | modify | 524 | 0.10 | 185.581 | 0.000 | 184.781 | ||
1452 | 2023.08.31 02:37 | sell | 525 | 0.10 | 185.552 | 0.000 | 0.000 | ||
1453 | 2023.08.31 02:37 | modify | 525 | 0.10 | 185.552 | 0.000 | 184.752 | ||
1454 | 2023.08.31 02:43 | sell | 526 | 0.10 | 185.524 | 0.000 | 0.000 | ||
1455 | 2023.08.31 02:43 | modify | 526 | 0.10 | 185.524 | 0.000 | 184.724 | ||
1456 | 2023.08.31 02:51 | sell | 527 | 0.10 | 185.488 | 0.000 | 0.000 | ||
1457 | 2023.08.31 02:51 | modify | 527 | 0.10 | 185.488 | 0.000 | 184.688 | ||
1458 | 2023.08.31 02:54 | sell | 528 | 0.10 | 185.464 | 0.000 | 0.000 | ||
1459 | 2023.08.31 02:54 | modify | 528 | 0.10 | 185.464 | 0.000 | 184.664 | ||
1460 | 2023.08.31 02:56 | sell | 529 | 0.10 | 185.431 | 0.000 | 0.000 | ||
1461 | 2023.08.31 02:56 | modify | 529 | 0.10 | 185.431 | 0.000 | 184.631 | ||
1462 | 2023.08.31 07:02 | sell | 530 | 0.10 | 185.403 | 0.000 | 0.000 | ||
1463 | 2023.08.31 07:02 | modify | 530 | 0.10 | 185.403 | 0.000 | 184.603 | ||
1464 | 2023.08.31 07:06 | sell | 531 | 0.10 | 185.374 | 0.000 | 0.000 | ||
1465 | 2023.08.31 07:06 | modify | 531 | 0.10 | 185.374 | 0.000 | 184.574 | ||
1466 | 2023.08.31 07:08 | sell | 532 | 0.10 | 185.344 | 0.000 | 0.000 | ||
1467 | 2023.08.31 07:08 | modify | 532 | 0.10 | 185.344 | 0.000 | 184.544 | ||
1468 | 2023.08.31 07:10 | sell | 533 | 0.10 | 185.312 | 0.000 | 0.000 | ||
1469 | 2023.08.31 07:10 | modify | 533 | 0.10 | 185.312 | 0.000 | 184.512 | ||
1470 | 2023.08.31 07:12 | sell | 534 | 0.10 | 185.282 | 0.000 | 0.000 | ||
1471 | 2023.08.31 07:12 | modify | 534 | 0.10 | 185.282 | 0.000 | 184.482 | ||
1472 | 2023.08.31 07:17 | sell | 535 | 0.10 | 185.254 | 0.000 | 0.000 | ||
1473 | 2023.08.31 07:17 | modify | 535 | 0.10 | 185.254 | 0.000 | 184.454 | ||
1474 | 2023.08.31 07:18 | sell | 536 | 0.10 | 185.222 | 0.000 | 0.000 | ||
1475 | 2023.08.31 07:18 | modify | 536 | 0.10 | 185.222 | 0.000 | 184.422 | ||
1476 | 2023.08.31 07:20 | sell | 537 | 0.10 | 185.192 | 0.000 | 0.000 | ||
1477 | 2023.08.31 07:20 | modify | 537 | 0.10 | 185.192 | 0.000 | 184.392 | ||
1478 | 2023.08.31 07:21 | sell | 538 | 0.10 | 185.164 | 0.000 | 0.000 | ||
1479 | 2023.08.31 07:21 | modify | 538 | 0.10 | 185.164 | 0.000 | 184.364 | ||
1480 | 2023.08.31 08:21 | sell | 539 | 0.10 | 185.134 | 0.000 | 0.000 | ||
1481 | 2023.08.31 08:21 | modify | 539 | 0.10 | 185.134 | 0.000 | 184.334 | ||
1482 | 2023.08.31 08:46 | sell | 540 | 0.10 | 185.102 | 0.000 | 0.000 | ||
1483 | 2023.08.31 08:46 | modify | 540 | 0.10 | 185.102 | 0.000 | 184.302 | ||
1484 | 2023.08.31 09:30 | t/p | 521 | 0.10 | 184.964 | 0.000 | 184.964 | 54.10 | 32082.06 |
1485 | 2023.08.31 09:30 | t/p | 520 | 0.10 | 184.937 | 0.000 | 184.937 | 54.10 | 32136.16 |
1486 | 2023.08.31 09:31 | t/p | 519 | 0.10 | 184.905 | 0.000 | 184.905 | 54.10 | 32190.26 |
1487 | 2023.08.31 11:16 | t/p | 518 | 0.10 | 184.874 | 0.000 | 184.874 | 54.10 | 32244.36 |
1488 | 2023.08.31 11:18 | t/p | 522 | 0.10 | 184.844 | 0.000 | 184.844 | 54.10 | 32298.46 |
1489 | 2023.08.31 11:19 | t/p | 523 | 0.10 | 184.813 | 0.000 | 184.813 | 54.10 | 32352.56 |
1490 | 2023.08.31 11:23 | t/p | 524 | 0.10 | 184.781 | 0.000 | 184.781 | 54.10 | 32406.66 |
1491 | 2023.08.31 11:23 | t/p | 525 | 0.10 | 184.752 | 0.000 | 184.752 | 54.10 | 32460.76 |
1492 | 2023.08.31 14:50 | t/p | 526 | 0.10 | 184.724 | 0.000 | 184.724 | 54.10 | 32514.86 |
1493 | 2023.08.31 14:51 | t/p | 527 | 0.10 | 184.688 | 0.000 | 184.688 | 54.09 | 32568.95 |
1494 | 2023.08.31 14:52 | t/p | 528 | 0.10 | 184.664 | 0.000 | 184.664 | 54.10 | 32623.05 |
1495 | 2023.08.31 14:55 | t/p | 529 | 0.10 | 184.631 | 0.000 | 184.631 | 54.10 | 32677.15 |
1496 | 2023.08.31 14:55 | t/p | 530 | 0.10 | 184.603 | 0.000 | 184.603 | 54.10 | 32731.25 |
1497 | 2023.08.31 14:55 | t/p | 531 | 0.10 | 184.574 | 0.000 | 184.574 | 54.09 | 32785.34 |
1498 | 2023.08.31 14:57 | t/p | 532 | 0.10 | 184.544 | 0.000 | 184.544 | 54.10 | 32839.44 |
1499 | 2023.08.31 14:57 | t/p | 533 | 0.10 | 184.512 | 0.000 | 184.512 | 54.10 | 32893.54 |
1500 | 2023.08.31 14:57 | t/p | 534 | 0.10 | 184.482 | 0.000 | 184.482 | 54.10 | 32947.64 |
1501 | 2023.08.31 14:58 | t/p | 535 | 0.10 | 184.454 | 0.000 | 184.454 | 54.10 | 33001.74 |
1502 | 2023.08.31 15:01 | t/p | 536 | 0.10 | 184.422 | 0.000 | 184.422 | 54.10 | 33055.84 |
1503 | 2023.08.31 15:02 | t/p | 537 | 0.10 | 184.392 | 0.000 | 184.392 | 54.10 | 33109.94 |
1504 | 2023.08.31 16:23 | t/p | 538 | 0.10 | 184.364 | 0.000 | 184.364 | 54.09 | 33164.03 |
1505 | 2023.08.31 16:30 | t/p | 539 | 0.10 | 184.334 | 0.000 | 184.334 | 54.09 | 33218.12 |
1506 | 2023.08.31 16:31 | t/p | 540 | 0.10 | 184.302 | 0.000 | 184.302 | 54.10 | 33272.22 |
1507 | 2023.08.31 23:59 | close at stop | 517 | 0.10 | 184.379 | 0.000 | 183.795 | 10.86 | 33283.07 |
1508 | 2023.08.31 23:59 | close at stop | 516 | 0.10 | 184.379 | 0.000 | 183.765 | 8.83 | 33291.90 |
1509 | 2023.08.31 23:59 | close at stop | 515 | 0.10 | 184.379 | 0.000 | 183.824 | 11.57 | 33303.47 |
1510 | 2023.08.31 23:59 | close at stop | 514 | 0.10 | 184.379 | 0.000 | 183.852 | 13.46 | 33316.92 |
1511 | 2023.08.31 23:59 | close at stop | 511 | 0.10 | 184.379 | 0.000 | 184.095 | 29.89 | 33346.81 |
1512 | 2023.08.31 23:59 | close at stop | 510 | 0.10 | 184.379 | 0.000 | 184.067 | 28.00 | 33374.80 |
1513 | 2023.08.31 23:59 | close at stop | 509 | 0.10 | 184.379 | 0.000 | 184.034 | 25.77 | 33400.57 |
1514 | 2023.08.31 23:59 | close at stop | 508 | 0.10 | 184.379 | 0.000 | 184.004 | 23.74 | 33424.31 |
1515 | 2023.08.31 23:59 | close at stop | 507 | 0.10 | 184.379 | 0.000 | 183.975 | 21.78 | 33446.08 |
1516 | 2023.08.31 23:59 | close at stop | 506 | 0.10 | 184.379 | 0.000 | 183.949 | 20.02 | 33466.10 |
1517 | 2023.08.31 23:59 | close at stop | 505 | 0.10 | 184.379 | 0.000 | 183.916 | 17.79 | 33483.89 |
1518 | 2023.08.31 23:59 | close at stop | 504 | 0.10 | 184.379 | 0.000 | 183.884 | 15.62 | 33499.50 |
1519 | 2023.08.31 23:59 | close at stop | 502 | 0.10 | 184.379 | 0.000 | 183.402 | -18.22 | 33481.28 |
1520 | 2023.08.31 23:59 | close at stop | 501 | 0.10 | 184.379 | 0.000 | 183.432 | -16.19 | 33465.08 |
1521 | 2023.08.31 23:59 | close at stop | 500 | 0.10 | 184.379 | 0.000 | 183.464 | -14.03 | 33451.05 |
1522 | 2023.08.31 23:59 | close at stop | 499 | 0.10 | 184.379 | 0.000 | 183.490 | -12.27 | 33438.77 |
1523 | 2023.08.31 23:59 | close at stop | 498 | 0.10 | 184.379 | 0.000 | 183.524 | -9.97 | 33428.80 |
1524 | 2023.08.31 23:59 | close at stop | 497 | 0.10 | 184.379 | 0.000 | 183.551 | -8.14 | 33420.65 |
1525 | 2023.08.31 23:59 | close at stop | 496 | 0.10 | 184.379 | 0.000 | 183.584 | -5.91 | 33414.74 |
1526 | 2023.08.31 23:59 | close at stop | 495 | 0.10 | 184.379 | 0.000 | 183.736 | 4.37 | 33419.10 |
1527 | 2023.08.31 23:59 | close at stop | 494 | 0.10 | 184.379 | 0.000 | 183.613 | -3.95 | 33415.15 |
1528 | 2023.08.31 23:59 | close at stop | 493 | 0.10 | 184.379 | 0.000 | 183.706 | 2.34 | 33417.48 |
1529 | 2023.08.31 23:59 | close at stop | 492 | 0.10 | 184.379 | 0.000 | 183.674 | 0.17 | 33417.65 |
1530 | 2023.08.31 23:59 | close at stop | 491 | 0.10 | 184.379 | 0.000 | 183.646 | -1.72 | 33415.92 |
1531 | 2023.08.31 23:59 | close at stop | 490 | 0.10 | 184.379 | 0.000 | 182.563 | -76.21 | 33339.72 |
1532 | 2023.08.31 23:59 | close at stop | 489 | 0.10 | 184.379 | 0.000 | 182.589 | -74.46 | 33265.26 |
1533 | 2023.08.31 23:59 | close at stop | 488 | 0.10 | 184.379 | 0.000 | 182.624 | -72.09 | 33193.18 |
1534 | 2023.08.31 23:59 | close at stop | 438 | 0.10 | 184.379 | 0.000 | 183.341 | -28.60 | 33164.58 |
1535 | 2023.08.31 23:59 | close at stop | 437 | 0.10 | 184.379 | 0.000 | 183.374 | -26.37 | 33138.21 |
1536 | 2023.08.31 23:59 | close at stop | 417 | 0.10 | 184.339 | 0.000 | 186.061 | -52.84 | 33085.37 |
1537 | 2023.08.31 23:59 | close at stop | 416 | 0.10 | 184.339 | 0.000 | 186.092 | -54.94 | 33030.43 |
1538 | 2023.08.31 23:59 | close at stop | 415 | 0.10 | 184.339 | 0.000 | 186.124 | -57.10 | 32973.34 |
1539 | 2023.08.31 23:59 | close at stop | 414 | 0.10 | 184.339 | 0.000 | 186.152 | -58.99 | 32914.35 |
1540 | 2023.08.31 23:59 | close at stop | 413 | 0.10 | 184.339 | 0.000 | 186.180 | -60.89 | 32853.46 |
1541 | 2023.08.31 23:59 | close at stop | 412 | 0.10 | 184.339 | 0.000 | 186.214 | -63.19 | 32790.28 |
1542 | 2023.08.31 23:59 | close at stop | 411 | 0.10 | 184.339 | 0.000 | 186.242 | -65.08 | 32725.20 |
1543 | 2023.08.31 23:59 | close at stop | 410 | 0.10 | 184.339 | 0.000 | 186.274 | -67.25 | 32657.95 |
1544 | 2023.08.31 23:59 | close at stop | 409 | 0.10 | 184.339 | 0.000 | 186.302 | -69.14 | 32588.82 |
1545 | 2023.08.31 23:59 | close at stop | 408 | 0.10 | 184.339 | 0.000 | 186.754 | -99.73 | 32489.09 |
1546 | 2023.08.31 23:59 | close at stop | 407 | 0.10 | 184.339 | 0.000 | 186.726 | -97.83 | 32391.26 |
1547 | 2023.08.31 23:59 | close at stop | 406 | 0.10 | 184.339 | 0.000 | 186.699 | -96.01 | 32295.26 |
1548 | 2023.08.31 23:59 | close at stop | 405 | 0.10 | 184.339 | 0.000 | 186.666 | -93.77 | 32201.49 |
1549 | 2023.08.31 23:59 | close at stop | 403 | 0.10 | 184.339 | 0.000 | 186.332 | -71.17 | 32130.32 |
1550 | 2023.08.31 23:59 | close at stop | 402 | 0.10 | 184.339 | 0.000 | 186.363 | -73.27 | 32057.06 |
1551 | 2023.08.31 23:59 | close at stop | 401 | 0.10 | 184.339 | 0.000 | 186.634 | -91.61 | 31965.45 |
1552 | 2023.08.31 23:59 | close at stop | 400 | 0.10 | 184.339 | 0.000 | 186.604 | -89.58 | 31875.87 |
1553 | 2023.08.31 23:59 | close at stop | 399 | 0.10 | 184.339 | 0.000 | 186.574 | -87.55 | 31788.33 |
1554 | 2023.08.31 23:59 | close at stop | 398 | 0.10 | 184.339 | 0.000 | 186.546 | -85.65 | 31702.68 |
1555 | 2023.08.31 23:59 | close at stop | 394 | 0.10 | 184.339 | 0.000 | 186.514 | -83.49 | 31619.19 |
1556 | 2023.08.31 23:59 | close at stop | 393 | 0.10 | 184.339 | 0.000 | 186.493 | -82.07 | 31537.13 |
1557 | 2023.08.31 23:59 | close at stop | 391 | 0.10 | 184.339 | 0.000 | 186.394 | -75.37 | 31461.76 |
1558 | 2023.08.31 23:59 | close at stop | 390 | 0.10 | 184.339 | 0.000 | 186.424 | -77.40 | 31384.36 |
1559 | 2023.08.31 23:59 | close at stop | 389 | 0.10 | 184.339 | 0.000 | 186.453 | -79.36 | 31305.01 |
1560 | 2023.08.31 23:59 | close at stop | 370 | 0.10 | 184.339 | 0.000 | 187.320 | -137.06 | 31167.94 |
1561 | 2023.08.31 23:59 | close at stop | 369 | 0.10 | 184.339 | 0.000 | 187.354 | -139.36 | 31028.58 |
1562 | 2023.08.31 23:59 | close at stop | 321 | 0.10 | 184.339 | 0.000 | 186.928 | -107.68 | 30920.91 |
1563 | 2023.08.31 23:59 | close at stop | 320 | 0.10 | 184.339 | 0.000 | 187.281 | -131.56 | 30789.35 |
1564 | 2023.08.31 23:59 | close at stop | 319 | 0.10 | 184.339 | 0.000 | 187.267 | -130.62 | 30658.74 |
1565 | 2023.08.31 23:59 | close at stop | 318 | 0.10 | 184.339 | 0.000 | 187.234 | -128.38 | 30530.36 |
1566 | 2023.08.31 23:59 | close at stop | 317 | 0.10 | 184.339 | 0.000 | 187.204 | -126.35 | 30404.02 |
1567 | 2023.08.31 23:59 | close at stop | 316 | 0.10 | 184.339 | 0.000 | 187.174 | -124.32 | 30279.70 |
1568 | 2023.08.31 23:59 | close at stop | 315 | 0.10 | 184.339 | 0.000 | 187.146 | -122.43 | 30157.28 |
1569 | 2023.08.31 23:59 | close at stop | 313 | 0.10 | 184.339 | 0.000 | 186.963 | -110.05 | 30047.23 |
1570 | 2023.08.31 23:59 | close at stop | 312 | 0.10 | 184.339 | 0.000 | 187.118 | -120.54 | 29926.69 |
1571 | 2023.08.31 23:59 | close at stop | 305 | 0.10 | 184.339 | 0.000 | 186.993 | -112.08 | 29814.62 |
1572 | 2023.08.31 23:59 | close at stop | 304 | 0.10 | 184.339 | 0.000 | 187.024 | -114.18 | 29700.44 |
1573 | 2023.08.31 23:59 | close at stop | 303 | 0.10 | 184.339 | 0.000 | 187.086 | -118.37 | 29582.08 |
1574 | 2023.08.31 23:59 | close at stop | 302 | 0.10 | 184.339 | 0.000 | 187.054 | -116.21 | 29465.87 |
1575 | 2023.08.31 23:59 | close at stop | 232 | 0.10 | 184.379 | 0.000 | 182.863 | -72.19 | 29393.68 |
1576 | 2023.08.31 23:59 | close at stop | 217 | 0.10 | 184.379 | 0.000 | 183.314 | -42.94 | 29350.75 |
1577 | 2023.08.31 23:59 | close at stop | 216 | 0.10 | 184.379 | 0.000 | 183.287 | -44.77 | 29305.98 |
1578 | 2023.08.31 23:59 | close at stop | 215 | 0.10 | 184.379 | 0.000 | 183.254 | -47.00 | 29258.98 |
1579 | 2023.08.31 23:59 | close at stop | 214 | 0.10 | 184.379 | 0.000 | 183.225 | -48.96 | 29210.02 |
1580 | 2023.08.31 23:59 | close at stop | 213 | 0.10 | 184.379 | 0.000 | 183.195 | -50.99 | 29159.03 |
1581 | 2023.08.31 23:59 | close at stop | 212 | 0.10 | 184.379 | 0.000 | 183.164 | -53.08 | 29105.95 |
1582 | 2023.08.31 23:59 | close at stop | 211 | 0.10 | 184.379 | 0.000 | 183.136 | -54.98 | 29050.97 |
1583 | 2023.08.31 23:59 | close at stop | 210 | 0.10 | 184.379 | 0.000 | 183.104 | -57.14 | 28993.83 |
1584 | 2023.08.31 23:59 | close at stop | 209 | 0.10 | 184.379 | 0.000 | 183.074 | -59.17 | 28934.66 |
1585 | 2023.08.31 23:59 | close at stop | 208 | 0.10 | 184.379 | 0.000 | 183.055 | -60.45 | 28874.21 |
1586 | 2023.08.31 23:59 | close at stop | 207 | 0.10 | 184.379 | 0.000 | 183.018 | -62.96 | 28811.25 |
1587 | 2023.08.31 23:59 | close at stop | 206 | 0.10 | 184.379 | 0.000 | 182.986 | -65.12 | 28746.13 |
1588 | 2023.08.31 23:59 | close at stop | 205 | 0.10 | 184.379 | 0.000 | 182.960 | -66.88 | 28679.25 |
1589 | 2023.08.31 23:59 | close at stop | 204 | 0.10 | 184.379 | 0.000 | 182.932 | -68.77 | 28610.48 |
1590 | 2023.08.31 23:59 | close at stop | 203 | 0.10 | 184.379 | 0.000 | 182.894 | -71.34 | 28539.14 |
1591 | 2023.08.31 23:59 | close at stop | 202 | 0.10 | 184.379 | 0.000 | 182.834 | -75.40 | 28463.74 |
1592 | 2023.08.31 23:59 | close at stop | 201 | 0.10 | 184.379 | 0.000 | 182.804 | -77.43 | 28386.31 |
1593 | 2023.08.31 23:59 | close at stop | 200 | 0.10 | 184.379 | 0.000 | 182.777 | -79.25 | 28307.06 |
1594 | 2023.08.31 23:59 | close at stop | 199 | 0.10 | 184.379 | 0.000 | 182.745 | -81.42 | 28225.64 |
1595 | 2023.08.31 23:59 | close at stop | 198 | 0.10 | 184.379 | 0.000 | 182.653 | -87.64 | 28138.00 |
1596 | 2023.08.31 23:59 | close at stop | 197 | 0.10 | 184.379 | 0.000 | 182.684 | -85.54 | 28052.46 |
1597 | 2023.08.31 23:59 | close at stop | 196 | 0.10 | 184.379 | 0.000 | 182.713 | -83.58 | 27968.88 |
1598 | 2023.08.31 23:59 | close at stop | 180 | 0.10 | 184.379 | 0.000 | 182.118 | -128.82 | 27840.06 |
1599 | 2023.08.31 23:59 | close at stop | 179 | 0.10 | 184.379 | 0.000 | 182.088 | -130.85 | 27709.21 |
1600 | 2023.08.31 23:59 | close at stop | 178 | 0.10 | 184.379 | 0.000 | 182.055 | -133.08 | 27576.12 |
1601 | 2023.08.31 23:59 | close at stop | 177 | 0.10 | 184.379 | 0.000 | 182.028 | -134.90 | 27441.22 |
1602 | 2023.08.31 23:59 | close at stop | 176 | 0.10 | 184.379 | 0.000 | 181.782 | -151.54 | 27289.68 |
1603 | 2023.08.31 23:59 | close at stop | 175 | 0.10 | 184.379 | 0.000 | 181.814 | -149.37 | 27140.30 |
1604 | 2023.08.31 23:59 | close at stop | 174 | 0.10 | 184.379 | 0.000 | 181.841 | -147.55 | 26992.75 |
1605 | 2023.08.31 23:59 | close at stop | 173 | 0.10 | 184.379 | 0.000 | 181.995 | -137.13 | 26855.62 |
1606 | 2023.08.31 23:59 | close at stop | 172 | 0.10 | 184.379 | 0.000 | 181.871 | -145.52 | 26710.09 |
1607 | 2023.08.31 23:59 | close at stop | 171 | 0.10 | 184.379 | 0.000 | 181.964 | -139.23 | 26570.86 |
1608 | 2023.08.31 23:59 | close at stop | 170 | 0.10 | 184.379 | 0.000 | 181.934 | -141.26 | 26429.60 |
1609 | 2023.08.31 23:59 | close at stop | 169 | 0.10 | 184.379 | 0.000 | 181.904 | -143.29 | 26286.30 |
1610 | 2023.08.31 23:59 | close at stop | 168 | 0.10 | 184.379 | 0.000 | 181.393 | -179.09 | 26107.21 |
1611 | 2023.08.31 23:59 | close at stop | 130 | 0.10 | 184.379 | 0.000 | 180.466 | -244.29 | 25862.92 |
1612 | 2023.08.31 23:59 | close at stop | 113 | 0.10 | 184.379 | 0.000 | 180.191 | -264.13 | 25598.80 |
1613 | 2023.08.31 23:59 | close at stop | 112 | 0.10 | 184.379 | 0.000 | 180.223 | -261.97 | 25336.83 |
1614 | 2023.08.31 23:59 | close at stop | 111 | 0.10 | 184.379 | 0.000 | 180.252 | -260.01 | 25076.82 |
1615 | 2023.08.31 23:59 | close at stop | 110 | 0.10 | 184.379 | 0.000 | 180.284 | -257.85 | 24818.97 |
1616 | 2023.08.31 23:59 | close at stop | 109 | 0.10 | 184.379 | 0.000 | 180.312 | -255.95 | 24563.03 |
1617 | 2023.08.31 23:59 | close at stop | 108 | 0.10 | 184.379 | 0.000 | 180.344 | -253.79 | 24309.24 |
1618 | 2023.08.31 23:59 | close at stop | 107 | 0.10 | 184.379 | 0.000 | 180.370 | -252.03 | 24057.21 |
1619 | 2023.08.31 23:59 | close at stop | 106 | 0.10 | 184.379 | 0.000 | 180.404 | -249.73 | 23807.48 |
1620 | 2023.08.31 23:59 | close at stop | 105 | 0.10 | 184.379 | 0.000 | 180.433 | -247.77 | 23559.72 |